Dati storici IShares MSCI Germany - EWG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,67	31,665	30,42	31,13	959.351	0,99	3,23%
1 Mese	30,92	31,665	29,9099	30,40	1.991.317	0,74	2,39%
3 Mesi	29,33	31,97	29,325	30,74	1.670.747	2,33	7,94%
6 Mesi	26,48	31,97	26,045	29,77	1.557.033	5,18	19,56%
1 Anno	29,11	31,97	24,705	28,43	1.810.851	2,55	8,76%
3 Anni	35,41	36,4857	19,35	27,93	3.397.117	-3,75	-10,59%
5 Anni	27,92	36,4857	17,47	28,00	3.811.788	3,74	13,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	31,66	0,07	0,22%	31,55	31,66	31,55	667.930
08 Mag 2024	31,59	0,31	0,99%	31,53	31,665	31,50	737.534
07 Mag 2024	31,28	0,33	1,07%	31,21	31,30	31,15	747.775
04 Mag 2024	30,95	0,24	0,78%	31,02	31,13	30,80	1.261.913
03 Mag 2024	30,71	0,32	1,05%	30,67	30,74	30,42	1.381.603
02 Mag 2024	30,39	-0,07	-0,23%	30,46	30,79	30,30	3.384.259
01 Mag 2024	30,46	-0,52	-1,68%	30,73	30,82	30,45	1.351.293
30 Apr 2024	30,98	0,02	0,06%	30,88	31,001	30,86	581.292
27 Apr 2024	30,96	0,27	0,88%	30,85	31,01	30,81	829.398
26 Apr 2024	30,69	-0,10	-0,32%	30,36	30,72	30,3186	1.955.369
25 Apr 2024	30,79	-0,14	-0,45%	30,86	30,87	30,675	890.912
24 Apr 2024	30,93	0,55	1,81%	30,64	30,955	30,63	1.355.441
23 Apr 2024	30,38	0,37	1,23%	30,23	30,48	30,18	1.436.526
20 Apr 2024	30,01	-0,03	-0,10%	30,05	30,14	29,9099	6.857.173
19 Apr 2024	30,04	-0,11	-0,36%	30,14	30,29	29,99	1.894.163
18 Apr 2024	30,15	0,15	0,50%	30,28	30,30	30,015	2.353.314
17 Apr 2024	30,00	-0,26	-0,86%	30,13	30,16	29,91	5.426.241
16 Apr 2024	30,26	0,01	0,03%	30,79	30,845	30,235	2.321.543
13 Apr 2024	30,25	-0,60	-1,94%	30,42	30,56	30,21	2.065.738
12 Apr 2024	30,85	-0,12	-0,39%	30,92	30,93	30,50	2.142.558
11 Apr 2024	30,97	-0,39	-1,24%	30,91	31,1251	30,86	2.790.449
10 Apr 2024	31,36	-0,22	-0,70%	31,53	31,595	31,24	1.552.883