Dati storici IShares MSCI Germany - EWG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.48	-1.15523465704	41.55	41.725	40.35	1323360	40.81818143	SP
4	-2.4	-5.52104899931	43.47	43.77	40.35	1258036	41.97696627	SP
12	1.2	3.00978179082	39.87	43.8263	39.395	1525840	42.03928624	SP
26	-1.59	-3.72714486639	42.66	44.65	37.975	2090814	41.88097991	SP
52	-0.45	-1.0838150289	41.52	44.65	37.975	2143162	41.72547174	SP
156	13.14	47.0461868958	27.93	44.65	24.705	1861779	36.22722024	SP
260	6.1	17.4435230197	34.97	44.65	19.35	2760079	30.99392364	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782426600	41.07	0.52	1.28	41.04	41.295	40.835	649970
1782340200	40.55	-0.43	-1.05	40.35	40.695	40.35	2915436
1782253800	40.98	-0.56	-1.35	41	41.17	40.955	1123458
1782167400	41.54	0.02	0.05	41.55	41.725	41.46	604577
1781821800	41.52	0.16	0.39	41.53	41.67	41.44	926794
1781735400	41.36	-0.41	-0.98	41.81	42.04	41.285	1710581
1781649000	41.77	-0.07	-0.17	42.07	42.105	41.7301	1045962
1781562600	41.84	-0.47	-1.11	42.2	42.29	41.82	1121274
1781303400	42.31	0.04	0.09	42.13	42.385	41.9	913087
1781217000	42.27	1	2.42	41.44	42.365	41.25	1844580
1781130600	41.27	-0.77	-1.83	41.62	41.855	41.235	1196804
1781044200	42.04	-0.1	-0.24	42.56	42.69	41.49	2274484
1780957800	42.14	0.03	0.07	42.32	42.39	42.06	1062169
1780698600	42.11	-0.96	-2.23	42.89	42.98	41.915	934726
1780612200	43.07	0.3	0.70	43.25	43.3049	43.025	676931
1780525800	42.77	-0.8	-1.84	43.01	43.04	42.76	797582
1780439400	43.57	0.09	0.21	43.63	43.71	43.425	847912
1780353000	43.48	0.05	0.12	43.32	43.66	43.1	1774644
1780093800	43.43	-0.06	-0.14	43.47	43.77	43.38	1481712
1780007400	43.49	-0.2	-0.46	43.37	43.74	43.275	796368
1779921000	43.69	-0.06	-0.14	43.8	43.8	43.546	726593
1779834600	43.75	0.84	1.96	43.74	43.8263	43.56	505298
1779489000	42.91	-0.14	-0.33	43.11	43.18	42.91	906571
1779402600	43.05	0.17	0.40	42.53	43.22	42.36	2222555
1779316200	42.88	0.84	2.00	42.26	43.1	42.2	1654421
1779229800	42.04	-0.3	-0.71	42.33	42.45	41.995	1377434
1779143400	42.34	0.97	2.34	42.18	42.385	41.84	1272191
1778884200	41.37	-0.88	-2.08	41.59	41.62	41.32	881750
1778797800	42.25	0.09	0.21	42.4	42.57	42.202	546513
1778711400	42.16	0.22	0.52	41.88	42.175	41.87	442099
1778625000	41.94	-0.59	-1.39	42	42.025	41.705	771687
1778538600	42.53	-0.12	-0.28	42.5	42.665	42.43	1842640
1778279400	42.65	0.15	0.35	42.77	42.79	42.375	1195321
1778193000	42.5	-0.97	-2.23	43.36	43.435	42.48	949576
1778106600	43.47	1.08	2.55	43.28	43.51	43.2	1859231
1778020200	42.39	0.91	2.19	42.32	42.49	42.03	1638287
1777933800	41.48	-0.85	-2.01	42.04	42.125	41.335	3032704
1777674600	42.33	0.07	0.17	42.62	42.78	42.285	3345076
1777588200	42.26	0.92	2.23	41.89	42.415	41.76	1323344
1777501800	41.34	-0.55	-1.31	41.76	41.76	41.18	1156038
1777415400	41.89	-0.23	-0.55	41.87	41.99	41.72	2087286
1777329000	42.12	-0.23	-0.54	42.41	42.509	42.06	821500
1777069800	42.35	0.43	1.03	42.17	42.37	42.04	2341668
1776983400	41.92	-0.4	-0.95	42.05	42.28	41.44	2886621
1776897000	42.32	0.26	0.62	42.42	42.47	42.15	1715020
1776810600	42.06	-0.93	-2.16	42.82	42.95	42.02	2144604
1776724200	42.99	-0.2	-0.46	42.92	43	42.675	1526428
1776465000	43.19	0.83	1.96	43.49	43.7	43.15	2980138
1776378600	42.36	0	0.00	42.56	42.62	42.22	872333
1776292200	42.36	0.17	0.40	42.35	42.426	42.24	775539
1776205800	42.19	0.25	0.60	42.26	42.41	42.19	1573352
1776119400	41.94	0.34	0.82	41.13	41.97	41.11	1472900
1775860200	41.6	-0.02	-0.05	41.96	41.96	41.435	1369452
1775773800	41.62	-0.12	-0.29	41.44	41.82	41.185	1933287
1775687400	41.74	1.63	4.06	42.05	42.09	41.48	2593597
1775601000	40.11	-0.1	-0.25	39.88	40.2	39.395	3070605
1775514600	40.21	0.31	0.78	39.87	40.335	39.87	4460159
1775169000	39.9	-0.3	-0.75	39.15	40.05	39.09	3465435
1775082600	40.2	0.53	1.34	40.29	40.455	39.98	3147784
1774996200	39.67	1.3	3.39	39.09	39.73	38.81	5435120
1774909800	38.37	0.29	0.76	38.36	38.645	38.155	2391181
1774650600	38.08	-0.59	-1.53	38.32	38.54	37.975	3954608
1774564200	38.67	-0.8	-2.03	38.87	39.265	38.64	2632527

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

IShares MSCI Germany (EWG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

IShares MSCI Germany (EWG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci