Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.491573033708 | 42.72 | 43.115 | 41.94 | 832905 | 42.63972658 | SP |
| 4 | 0.11 | 0.259433962264 | 42.4 | 44.16 | 41.75 | 677024 | 42.73071067 | SP |
| 12 | 5.68 | 15.4222101548 | 36.83 | 44.16 | 35.9 | 518169 | 41.144512 | SP |
| 26 | 5 | 13.3297787257 | 37.51 | 44.16 | 35.2 | 436224 | 39.42461807 | SP |
| 52 | 5.27 | 14.1514500537 | 37.24 | 44.16 | 34.58 | 361759 | 38.58955619 | SP |
| 156 | 12.83 | 43.2277628032 | 29.68 | 44.16 | 20.99 | 559420 | 30.11336774 | SP |
| 260 | 22.51 | 112.55 | 20 | 44.16 | 19.505 | 751471 | 30.10886207 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633000 | 42.66 | 0.2 | 0.47 | 42.17 | 42.75 | 42.145 | 1609888 |
| 1743546600 | 42.46 | 0.14 | 0.33 | 42.51 | 42.66 | 42.23 | 497658 |
| 1743460200 | 42.32 | -0.48 | -1.12 | 42.1 | 42.38 | 41.94 | 738153 |
| 1743201000 | 42.8 | -0.27 | -0.63 | 42.98 | 43.02 | 42.67 | 1017204 |
| 1743114600 | 43.07 | 0.46 | 1.08 | 42.72 | 43.115 | 42.69 | 301624 |
| 1743028200 | 42.61 | -0.81 | -1.87 | 42.99 | 43.2 | 42.51 | 571801 |
| 1742941800 | 43.42 | 0.44 | 1.02 | 43.36 | 43.45 | 43.2 | 201263 |
| 1742855400 | 42.98 | 0.03 | 0.07 | 42.91 | 43.07 | 42.79 | 1737065 |
| 1742596200 | 42.95 | -0.31 | -0.72 | 42.9 | 43.07 | 42.82 | 282962 |
| 1742509800 | 43.26 | -0.73 | -1.66 | 42.99 | 43.32 | 42.94 | 495295 |
| 1742423400 | 43.99 | 0.07 | 0.16 | 43.74 | 44.16 | 43.69 | 391430 |
| 1742337000 | 43.92 | 0.39 | 0.90 | 43.79 | 43.99 | 43.64 | 479059 |
| 1742250600 | 43.53 | 0.5 | 1.16 | 43.12 | 43.6 | 43.12 | 384312 |
| 1741991400 | 43.03 | 1.09 | 2.60 | 42.66 | 43.06 | 42.55 | 415651 |
| 1741905000 | 41.94 | -0.56 | -1.32 | 42.13 | 42.2 | 41.9 | 902441 |
| 1741818600 | 42.5 | 0.23 | 0.54 | 42.48 | 42.63 | 42.22 | 643187 |
| 1741732200 | 42.27 | 0.12 | 0.28 | 42.32 | 42.47 | 41.75 | 826068 |
| 1741645800 | 42.15 | -0.7 | -1.63 | 42.35 | 42.535 | 41.815 | 859549 |
| 1741390200 | 42.85 | 0.58 | 1.37 | 42.44 | 42.91 | 42.44 | 596127 |
| 1741303800 | 42.27 | -0.42 | -0.98 | 42.4 | 42.79 | 42.13 | 589743 |
| 1741217400 | 42.69 | 1.41 | 3.42 | 42.1 | 42.766 | 42.1 | 1043647 |
| 1741131000 | 41.28 | -0.03 | -0.07 | 40.82 | 41.69 | 40.33 | 951767 |
| 1741044600 | 41.31 | 0.51 | 1.25 | 41.8 | 41.96 | 41.145 | 917403 |
| 1740785400 | 40.8 | 0.19 | 0.47 | 40.88 | 41.015 | 40.42 | 622652 |
| 1740699000 | 40.61 | -0.66 | -1.60 | 40.87 | 40.93 | 40.565 | 377044 |
| 1740612600 | 41.27 | -0.2 | -0.48 | 41.68 | 41.9 | 41.24 | 788142 |
| 1740526200 | 41.47 | 0.68 | 1.67 | 41.44 | 41.555 | 41.15 | 326633 |
| 1740439800 | 40.79 | 0.19 | 0.47 | 40.88 | 40.96 | 40.64 | 265200 |
| 1740180600 | 40.6 | -0.23 | -0.56 | 40.83 | 40.83 | 40.48 | 261022 |
| 1740094200 | 40.83 | 0.26 | 0.64 | 40.73 | 40.83 | 40.53 | 141856 |
| 1740007800 | 40.57 | -0.52 | -1.27 | 40.76 | 40.8 | 40.455 | 397479 |
| 1739921400 | 41.09 | 0.5 | 1.23 | 41.01 | 41.13 | 40.9199 | 167722 |
| 1739575800 | 40.59 | 0.37 | 0.92 | 40.63 | 40.73 | 40.48 | 170934 |
| 1739489400 | 40.22 | 0.27 | 0.68 | 39.95 | 40.265 | 39.85 | 713160 |
| 1739403000 | 39.95 | 0.18 | 0.45 | 39.67 | 40.06 | 39.565 | 459606 |
| 1739316600 | 39.77 | 0.57 | 1.45 | 39.33 | 39.8 | 39.29 | 1003728 |
| 1739230200 | 39.2 | 0.27 | 0.69 | 39.01 | 39.21 | 38.925 | 161149 |
| 1738971000 | 38.93 | -0.35 | -0.89 | 39.27 | 39.29 | 38.855 | 452913 |
| 1738884600 | 39.28 | 0.28 | 0.72 | 39.12 | 39.315 | 39.1184 | 321208 |
| 1738798200 | 39 | 0.13 | 0.33 | 38.95 | 39.04 | 38.84 | 221207 |
| 1738711800 | 38.87 | 0.84 | 2.21 | 38.51 | 38.93 | 38.51 | 438626 |
| 1738625400 | 38.03 | -0.52 | -1.35 | 37.86 | 38.38 | 37.68 | 909443 |
| 1738366200 | 38.55 | -0.28 | -0.72 | 38.72 | 39.015 | 38.44 | 706884 |
| 1738279800 | 38.83 | 0.23 | 0.60 | 38.92 | 39.045 | 38.66 | 227831 |
| 1738193400 | 38.6 | 0 | 0.00 | 38.47 | 38.7 | 38.45 | 204850 |
| 1738107000 | 38.6 | -0.26 | -0.67 | 38.73 | 38.73 | 38.29 | 682249 |
| 1738020600 | 38.86 | 0.16 | 0.41 | 38.73 | 38.87 | 38.69 | 243098 |
| 1737761400 | 38.7 | 0.83 | 2.19 | 38.64 | 38.8 | 38.61 | 108353 |
| 1737675000 | 37.87 | 0 | 0.00 | 37.87 | 37.87 | 37.87 | 0 |
| 1737588600 | 37.87 | -0.42 | -1.10 | 38.1 | 38.12 | 37.87 | 162384 |
| 1737502200 | 38.29 | 0.52 | 1.38 | 38.07 | 38.29 | 37.975 | 551230 |
| 1737156600 | 37.77 | 0.33 | 0.88 | 37.71 | 37.97 | 37.69 | 193809 |
| 1737070200 | 37.44 | 0.19 | 0.51 | 37.42 | 37.515 | 37.29 | 215336 |
| 1736983800 | 37.25 | 0.57 | 1.55 | 37.22 | 37.29 | 37.06 | 303165 |
| 1736897400 | 36.68 | 0.48 | 1.33 | 36.56 | 36.77 | 36.48 | 274206 |
| 1736811000 | 36.2 | -0.3 | -0.82 | 35.93 | 36.215 | 35.9 | 195763 |
| 1736551800 | 36.5 | -0.18 | -0.49 | 36.83 | 36.84 | 36.375 | 295283 |
| 1736379000 | 36.68 | 0.2 | 0.55 | 36.46 | 36.73 | 36.34 | 299411 |
| 1736292600 | 36.48 | 0.15 | 0.41 | 36.69 | 36.71 | 36.39 | 354921 |
| 1736206200 | 36.33 | 0.66 | 1.85 | 36.21 | 36.59 | 36.17 | 291439 |
| 1735947000 | 35.67 | 0.12 | 0.34 | 35.73 | 35.74 | 35.49 | 308732 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
