Dati storici iShares MSCI Italy ETF - EWI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,87	42,766	40,33	41,52	782.503	1,82	4,45%
1 Mese	39,12	42,766	38,855	40,78	502.277	3,57	9,13%
3 Mesi	37,52	42,766	35,20	38,83	383.020	5,17	13,78%
6 Mesi	38,40	42,766	35,20	38,33	382.492	4,29	11,17%
1 Anno	36,59	42,766	34,58	37,81	337.572	6,10	16,67%
3 Anni	26,71	42,766	20,99	29,53	603.415	15,98	59,83%
5 Anni	26,32	42,766	17,84	29,64	763.769	16,37	62,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	42,69	1,41	3,42%	42,10	42,766	42,10	1.043.647
05 Mar 2025	41,28	-0,03	-0,07%	40,82	41,69	40,33	951.767
04 Mar 2025	41,31	0,51	1,25%	41,80	41,96	41,145	917.403
01 Mar 2025	40,80	0,19	0,47%	40,88	41,015	40,42	622.652
28 Feb 2025	40,61	-0,66	-1,60%	40,87	40,93	40,565	377.044
27 Feb 2025	41,27	-0,20	-0,48%	41,68	41,90	41,24	788.142
26 Feb 2025	41,47	0,68	1,67%	41,44	41,555	41,15	326.633
25 Feb 2025	40,79	0,19	0,47%	40,88	40,96	40,64	265.200
22 Feb 2025	40,60	-0,23	-0,56%	40,83	40,83	40,48	261.022
21 Feb 2025	40,83	0,26	0,64%	40,73	40,83	40,53	141.856
20 Feb 2025	40,57	-0,52	-1,27%	40,76	40,80	40,455	397.906
19 Feb 2025	41,09	0,50	1,23%	41,01	41,13	40,9199	167.722
15 Feb 2025	40,59	0,37	0,92%	40,63	40,73	40,48	170.934
14 Feb 2025	40,22	0,27	0,68%	39,95	40,265	39,85	713.160
13 Feb 2025	39,95	0,18	0,45%	39,67	40,06	39,565	460.706
12 Feb 2025	39,77	0,57	1,45%	39,33	39,80	39,29	1.003.728
11 Feb 2025	39,20	0,27	0,69%	39,01	39,21	38,925	161.149
08 Feb 2025	38,93	-0,35	-0,89%	39,27	39,29	38,855	353.050
07 Feb 2025	39,28	0,28	0,72%	39,12	39,315	39,1184	321.208