Dati storici iShares MSCI Italy ETF - EWI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,90	37,39	36,385	36,73	393.949	0,48	1,30%
1 Mese	37,37	37,64	35,59	36,58	362.369	0,01	0,03%
3 Mesi	33,67	37,96	33,3299	36,61	353.938	3,71	11,02%
6 Mesi	30,90	37,96	30,76	34,78	344.757	6,48	20,97%
1 Anno	32,06	37,96	29,015	32,75	379.210	5,32	16,59%
3 Anni	32,35	37,96	20,99	29,81	887.450	5,03	15,55%
5 Anni	27,66	37,96	17,84	28,79	863.810	9,72	35,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	37,38	0,42	1,14%	37,19	37,39	37,17	185.317
04 Mag 2024	36,96	0,09	0,24%	37,01	37,10	36,80	202.421
03 Mag 2024	36,87	0,35	0,96%	36,85	36,945	36,60	473.092
02 Mag 2024	36,52	-0,03	-0,08%	36,56	36,975	36,385	797.584
01 Mag 2024	36,55	-0,77	-2,06%	36,90	36,98	36,51	311.329
30 Apr 2024	37,32	0,08	0,21%	37,17	37,38	37,13	179.936
27 Apr 2024	37,24	0,20	0,54%	37,15	37,285	37,065	229.757
26 Apr 2024	37,04	-0,33	-0,88%	36,67	37,08	36,59	283.130
25 Apr 2024	37,37	-0,24	-0,64%	37,36	37,385	37,16	241.516
24 Apr 2024	37,61	0,83	2,26%	37,22	37,64	37,21	260.669
23 Apr 2024	36,78	0,39	1,07%	36,56	36,9292	36,53	466.065
20 Apr 2024	36,39	0,29	0,80%	36,38	36,49	36,255	484.290
19 Apr 2024	36,10	0,05	0,14%	36,08	36,365	35,99	609.656
18 Apr 2024	36,05	0,35	0,98%	36,20	36,20	35,89	459.332
17 Apr 2024	35,70	-0,30	-0,83%	35,82	35,89	35,59	457.227
16 Apr 2024	36,00	0,03	0,08%	36,60	36,66	35,96	358.626
13 Apr 2024	35,97	-0,51	-1,40%	36,16	36,29	35,90	237.161
12 Apr 2024	36,48	-0,19	-0,52%	36,56	36,59	36,05	464.286
11 Apr 2024	36,67	-0,45	-1,21%	36,54	36,86	36,47	267.199
10 Apr 2024	37,12	-0,24	-0,64%	37,37	37,39	36,96	278.784
09 Apr 2024	37,36	0,29	0,78%	37,33	37,445	37,285	524.732