Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -2.49466601018 | 60.93 | 61.18 | 58.66 | 937438 | 60.21666137 | SP |
| 4 | 0.26 | 0.43956043956 | 59.15 | 61.18 | 57.83 | 447010 | 59.84454806 | SP |
| 12 | 4.84 | 8.86934212938 | 54.57 | 61.18 | 53.22 | 436366 | 58.28669219 | SP |
| 26 | 4.87 | 8.92922625596 | 54.54 | 61.18 | 50.48 | 471077 | 56.16580725 | SP |
| 52 | 12.43 | 26.4580672627 | 46.98 | 61.18 | 46.86 | 444204 | 53.69029357 | SP |
| 156 | 28.83 | 94.2773054284 | 30.58 | 61.18 | 29.015 | 404759 | 43.04020824 | SP |
| 260 | 26.59 | 81.0176721511 | 32.82 | 61.18 | 20.99 | 664242 | 34.09324494 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 59.41 | -1.04 | -1.72 | 59.53 | 59.68 | 59.41 | 277511 |
| 1782167400 | 60.45 | -0.15 | -0.25 | 60.17 | 60.48 | 60.12 | 729976 |
| 1781821800 | 60.6 | 0.44 | 0.73 | 60.41 | 60.66 | 60.3 | 474787 |
| 1781735400 | 60.16 | -0.57 | -0.94 | 60.93 | 61.18 | 60.05 | 2267478 |
| 1781649000 | 60.73 | 0.85 | 1.42 | 60.81 | 61.04 | 60.69 | 466726 |
| 1781562600 | 59.88 | -0.79 | -1.30 | 60.09 | 60.15 | 59.86 | 192101 |
| 1781303400 | 60.67 | 0.14 | 0.23 | 60.53 | 60.74 | 60.33 | 287578 |
| 1781217000 | 60.53 | 1.87 | 3.19 | 59.42 | 60.62 | 58.99 | 578309 |
| 1781130600 | 58.66 | -0.85 | -1.43 | 59.28 | 59.44 | 58.625 | 253476 |
| 1781044200 | 59.51 | 0.86 | 1.47 | 60.11 | 60.27 | 58.67 | 340192 |
| 1780957800 | 58.65 | 0.61 | 1.05 | 58.81 | 58.98 | 58.55 | 185140 |
| 1780698600 | 58.04 | -1.04 | -1.76 | 58.95 | 58.95 | 57.83 | 250336 |
| 1780612200 | 59.08 | 0.57 | 0.97 | 59.04 | 59.14 | 58.82 | 237410 |
| 1780525800 | 58.51 | -0.98 | -1.65 | 59 | 59.06 | 58.34 | 113058 |
| 1780439400 | 59.49 | 0.22 | 0.37 | 59.3 | 59.55 | 59.265 | 234252 |
| 1780353000 | 59.27 | -0.1 | -0.17 | 58.87 | 59.46 | 58.75 | 490221 |
| 1780093800 | 59.37 | 0.12 | 0.20 | 59.63 | 59.845 | 59.36 | 436610 |
| 1780007400 | 59.25 | 0.22 | 0.37 | 58.96 | 59.4 | 58.87 | 428926 |
| 1779921000 | 59.03 | -0.37 | -0.62 | 59.15 | 59.26 | 58.83 | 249111 |
| 1779834600 | 59.4 | 0.81 | 1.38 | 59.5 | 59.6373 | 59.185 | 232392 |
| 1779489000 | 58.59 | -0.39 | -0.66 | 58.91 | 58.91 | 58.44 | 423401 |
| 1779402600 | 58.98 | 0.36 | 0.61 | 58.06 | 59.175 | 57.88 | 749506 |
| 1779316200 | 58.62 | 1.23 | 2.14 | 57.65 | 58.785 | 57.58 | 546989 |
| 1779229800 | 57.39 | -1.01 | -1.73 | 57.89 | 57.89 | 57.325 | 642734 |
| 1779143400 | 58.4 | 0.74 | 1.28 | 58.06 | 58.405 | 57.805 | 836897 |
| 1778884200 | 57.66 | -1.21 | -2.06 | 57.92 | 57.92 | 57.65 | 339241 |
| 1778797800 | 58.87 | -0.04 | -0.07 | 59.07 | 59.14 | 58.825 | 404371 |
| 1778711400 | 58.91 | 0.05 | 0.08 | 58.2 | 58.965 | 58.18 | 582051 |
| 1778625000 | 58.86 | -0.43 | -0.73 | 58.59 | 58.865 | 58.345 | 147727 |
| 1778538600 | 59.29 | 0.16 | 0.27 | 59.29 | 59.44 | 59.19 | 133720 |
| 1778279400 | 59.13 | 0.75 | 1.28 | 59.08 | 59.19 | 58.795 | 168449 |
| 1778193000 | 58.38 | -1.23 | -2.06 | 59.4 | 59.4 | 58.25 | 497015 |
| 1778106600 | 59.61 | 1.79 | 3.10 | 59.18 | 59.665 | 59.13 | 343117 |
| 1778020200 | 57.82 | 1.54 | 2.74 | 57.63 | 57.865 | 57.39 | 939026 |
| 1777933800 | 56.28 | -1.42 | -2.46 | 56.83 | 56.92 | 56.035 | 427247 |
| 1777674600 | 57.7 | -0.06 | -0.10 | 57.88 | 58.27 | 57.68 | 354779 |
| 1777588200 | 57.76 | 1.09 | 1.92 | 57.02 | 57.875 | 56.92 | 313856 |
| 1777501800 | 56.67 | -0.89 | -1.55 | 57.13 | 57.16 | 56.515 | 161394 |
| 1777415400 | 57.56 | 0.38 | 0.66 | 57.27 | 57.59 | 57.25 | 143008 |
| 1777329000 | 57.18 | -0.03 | -0.05 | 57.28 | 57.37 | 57.01 | 111138 |
| 1777069800 | 57.21 | 0.45 | 0.79 | 56.79 | 57.32 | 56.7 | 256151 |
| 1776983400 | 56.76 | -0.74 | -1.29 | 57.16 | 57.415 | 56.12 | 389198 |
| 1776897000 | 57.5 | 0.13 | 0.23 | 57.92 | 57.93 | 57.295 | 586338 |
| 1776810600 | 57.37 | -1.31 | -2.23 | 58.3 | 58.385 | 57.33 | 339048 |
| 1776724200 | 58.68 | -0.04 | -0.07 | 58.52 | 58.72 | 58.16 | 456270 |
| 1776465000 | 58.72 | 0.83 | 1.43 | 59.05 | 59.17 | 58.64 | 446981 |
| 1776378600 | 57.89 | -0.3 | -0.52 | 58.21 | 58.22 | 57.695 | 344550 |
| 1776292200 | 58.19 | 0.02 | 0.03 | 58.27 | 58.3 | 58.05 | 316092 |
| 1776205800 | 58.17 | 0.45 | 0.78 | 58.07 | 58.325 | 58.02 | 294230 |
| 1776119400 | 57.72 | 0.44 | 0.77 | 56.71 | 57.77 | 56.69 | 271431 |
| 1775860200 | 57.28 | 0.25 | 0.44 | 57.35 | 57.54 | 57.08 | 772233 |
| 1775773800 | 57.03 | 0.41 | 0.72 | 56.49 | 57.25 | 56.37 | 340386 |
| 1775687400 | 56.62 | 1.83 | 3.34 | 56.75 | 56.8 | 56.165 | 618596 |
| 1775601000 | 54.79 | 0.12 | 0.22 | 54.14 | 54.92 | 53.72 | 687610 |
| 1775514600 | 54.67 | 0.36 | 0.66 | 54.32 | 54.785 | 54.255 | 670972 |
| 1775169000 | 54.31 | -0.2 | -0.37 | 53.22 | 54.42 | 53.22 | 577289 |
| 1775082600 | 54.51 | 1.09 | 2.04 | 54.57 | 54.8 | 54.195 | 514219 |
| 1774996200 | 53.42 | 2.11 | 4.11 | 52.39 | 53.5 | 52.33 | 684353 |
| 1774909800 | 51.31 | 0.21 | 0.41 | 51.56 | 51.8 | 51.105 | 295020 |
| 1774650600 | 51.1 | -0.37 | -0.72 | 51.27 | 51.68 | 50.95 | 304789 |
| 1774564200 | 51.47 | -0.98 | -1.87 | 51.64 | 52.16 | 51.47 | 305717 |
| 1774477800 | 52.45 | 0.88 | 1.71 | 52.54 | 52.7 | 52.085 | 624134 |
| 1774391400 | 51.57 | -0.55 | -1.06 | 51.11 | 51.865 | 51.01 | 524769 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
