Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -4.33440875298 | 71.29 | 71.73 | 67.89 | 7680126 | 70.4434 | SP |
| 4 | -0.51 | -0.742250036385 | 68.71 | 71.875 | 67.83 | 5102828 | 70.13068402 | SP |
| 12 | 0.32 | 0.471420153212 | 67.88 | 71.875 | 64.69 | 4169387 | 68.9836437 | SP |
| 26 | -3.99 | -5.5270813132 | 72.19 | 72.35 | 64.69 | 4088789 | 68.92178893 | SP |
| 52 | -2.07 | -2.94578056069 | 70.27 | 73.24 | 60.62 | 5182138 | 68.74190978 | SP |
| 156 | 6.53 | 10.5886168315 | 61.67 | 73.24 | 47.64 | 5575036 | 62.5111471 | SP |
| 260 | 21.08 | 44.7368421053 | 47.12 | 74.12 | 45.55 | 5969954 | 63.05536867 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 68.2 | -0.36 | -0.53 | 67.83 | 68.405 | 67.505 | 4483633 |
| 1743460200 | 68.56 | -0.66 | -0.95 | 68.23 | 68.737 | 67.89 | 3989352 |
| 1743201000 | 69.22 | -1.43 | -2.02 | 69.36 | 69.595 | 68.98 | 9236401 |
| 1743114600 | 70.65 | -0.1 | -0.14 | 70.73 | 70.84 | 70.515 | 4541059 |
| 1743028200 | 70.75 | -0.93 | -1.30 | 71.18 | 71.26 | 70.68 | 8215811 |
| 1742941800 | 71.68 | 0.51 | 0.72 | 71.29 | 71.73 | 71.17 | 12418072 |
| 1742855400 | 71.17 | -0.16 | -0.22 | 71.11 | 71.21 | 70.94 | 3281877 |
| 1742596200 | 71.33 | 0.01 | 0.01 | 71.16 | 71.42 | 71.045 | 3881457 |
| 1742509800 | 71.32 | -0.38 | -0.53 | 70.77 | 71.34 | 70.76 | 2592142 |
| 1742423400 | 71.7 | 0.81 | 1.14 | 71.01 | 71.875 | 70.96 | 3376705 |
| 1742337000 | 70.89 | -0.2 | -0.28 | 70.67 | 71.05 | 70.43 | 3211589 |
| 1742250600 | 71.09 | 0.74 | 1.05 | 70.66 | 71.245 | 70.66 | 3170198 |
| 1741991400 | 70.35 | 1.09 | 1.57 | 69.86 | 70.39 | 69.74 | 7046460 |
| 1741905000 | 69.26 | -0.26 | -0.37 | 69.37 | 69.56 | 69.07 | 2726953 |
| 1741818600 | 69.52 | 1.26 | 1.85 | 69.27 | 69.69 | 68.96 | 4143684 |
| 1741732200 | 68.26 | -0.42 | -0.61 | 68.48 | 68.65 | 67.83 | 6787992 |
| 1741645800 | 68.68 | -1.49 | -2.12 | 69.18 | 69.31 | 68.325 | 5604097 |
| 1741390200 | 70.17 | 0.56 | 0.80 | 69.77 | 70.23 | 69.37 | 3846263 |
| 1741303800 | 69.61 | -0.54 | -0.77 | 70.05 | 70.34 | 69.58 | 4639275 |
| 1741217400 | 70.15 | 1.51 | 2.20 | 69.41 | 70.33 | 69.385 | 4000880 |
| 1741131000 | 68.64 | -0.57 | -0.82 | 68.71 | 69.455 | 68.01 | 4960516 |
| 1741044600 | 69.21 | 0.74 | 1.08 | 69.88 | 70.105 | 69.045 | 5147641 |
| 1740785400 | 68.47 | -0.53 | -0.77 | 68.11 | 68.55 | 67.955 | 6316411 |
| 1740699000 | 69 | -0.51 | -0.73 | 69.81 | 69.895 | 68.98 | 4331842 |
| 1740612600 | 69.51 | 0.04 | 0.06 | 69.55 | 70.045 | 69.46 | 2509119 |
| 1740526200 | 69.47 | 0.69 | 1.00 | 69.79 | 69.81 | 69.155 | 3841216 |
| 1740439800 | 68.78 | -0.31 | -0.45 | 69 | 69.16 | 68.62 | 3195069 |
| 1740180600 | 69.09 | -0.62 | -0.89 | 69.6 | 69.63 | 68.9801 | 2605028 |
| 1740094200 | 69.71 | 0.09 | 0.13 | 69.79 | 69.89 | 69.49 | 2801554 |
| 1740007800 | 69.62 | -0.48 | -0.68 | 69.46 | 69.675 | 69.3332 | 3319583 |
| 1739921400 | 70.1 | 0.73 | 1.05 | 69.95 | 70.12 | 69.875 | 2736397 |
| 1739575800 | 69.37 | 0.11 | 0.16 | 69.44 | 69.5352 | 69.195 | 2089806 |
| 1739489400 | 69.26 | 1.24 | 1.82 | 68.64 | 69.26 | 68.64 | 2953406 |
| 1739403000 | 68.02 | -0.72 | -1.05 | 67.56 | 68.08 | 67.45 | 3587258 |
| 1739316600 | 68.74 | -0.01 | -0.01 | 68.42 | 68.87 | 68.4 | 1914384 |
| 1739230200 | 68.75 | 0.27 | 0.39 | 68.84 | 68.86 | 68.62 | 2429465 |
| 1738971000 | 68.48 | -0.92 | -1.33 | 69.1 | 69.25 | 68.31 | 7188257 |
| 1738884600 | 69.4 | 0.28 | 0.41 | 69.28 | 69.52 | 69.21 | 3303868 |
| 1738798200 | 69.12 | 0.85 | 1.25 | 68.68 | 69.14 | 68.525 | 4446799 |
| 1738711800 | 68.27 | 0.61 | 0.90 | 67.66 | 68.31 | 67.65 | 2400620 |
| 1738625400 | 67.66 | -0.65 | -0.95 | 67.49 | 68.105 | 67.26 | 4489752 |
| 1738366200 | 68.31 | -0.81 | -1.17 | 68.98 | 69.19 | 68.27 | 5101164 |
| 1738279800 | 69.12 | 1.02 | 1.50 | 68.96 | 69.36 | 68.865 | 2312429 |
| 1738193400 | 68.1 | -0.21 | -0.31 | 68.24 | 68.36 | 67.95 | 7859298 |
| 1738107000 | 68.31 | 0.57 | 0.84 | 68.16 | 68.31 | 67.905 | 2005028 |
| 1738020600 | 67.74 | -0.74 | -1.08 | 67.71 | 67.89 | 67.6 | 3055419 |
| 1737761400 | 68.48 | 1.23 | 1.83 | 68 | 68.66 | 67.972 | 2696270 |
| 1737675000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1737588600 | 67.25 | -0.08 | -0.12 | 67.47 | 67.48 | 67.215 | 2700341 |
| 1737502200 | 67.33 | 1.15 | 1.74 | 67.09 | 67.335 | 66.855 | 4008536 |
| 1737156600 | 66.18 | 0.33 | 0.50 | 66.08 | 66.334999 | 65.95 | 1892113 |
| 1737070200 | 65.849999 | -0.42 | -0.63 | 65.98 | 66.09 | 65.75 | 3804947 |
| 1736983800 | 66.269999 | 0.98 | 1.50 | 66.29 | 66.309 | 65.879999 | 3669783 |
| 1736897400 | 65.29 | -0.13 | -0.20 | 65.19 | 65.45 | 64.965 | 3639780 |
| 1736811000 | 65.42 | 0.18 | 0.28 | 64.69 | 65.44 | 64.69 | 4461077 |
| 1736551800 | 65.239999 | -1.86 | -2.77 | 65.67 | 65.775 | 65.15 | 3695356 |
| 1736379000 | 67.099999 | -0.17 | -0.25 | 66.83 | 67.15 | 66.665 | 3497483 |
| 1736292600 | 67.27 | -0.16 | -0.24 | 67.88 | 67.945 | 67.175 | 3925774 |
| 1736206200 | 67.43 | 0.15 | 0.22 | 67.43 | 67.87 | 67.34 | 5000392 |
| 1735947000 | 67.28 | 0.27 | 0.40 | 66.83 | 67.39 | 66.81 | 3582876 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
