Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.84 | 3.01518207878 | 94.19 | 97.52 | 93.75 | 5294169 | 94.80114728 | SP |
| 4 | 4.05 | 4.35577543558 | 92.98 | 97.52 | 89.17 | 6295218 | 92.59223595 | SP |
| 12 | 14.38 | 17.3986690865 | 82.65 | 97.52 | 81.35 | 6562497 | 89.67565571 | SP |
| 26 | 16.78 | 20.9096573209 | 80.25 | 97.52 | 80.155 | 8282999 | 87.76281594 | SP |
| 52 | 25.88 | 36.3738580464 | 71.15 | 97.52 | 71.09 | 6984480 | 84.25540322 | SP |
| 156 | 34.53 | 55.248 | 62.5 | 97.52 | 57.2 | 6183291 | 73.26320394 | SP |
| 260 | 29.03 | 42.6911764706 | 68 | 97.52 | 47.64 | 6002531 | 68.57238897 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 96.26 | 1.81 | 1.92 | 96.23 | 96.52 | 95.98 | 5965021 |
| 1781735400 | 94.45 | 0.33 | 0.35 | 95.19 | 95.875 | 94.32 | 5814452 |
| 1781649000 | 94.12 | 0.06 | 0.06 | 94.41 | 94.87 | 94.05 | 5072544 |
| 1781562600 | 94.06 | 1.35 | 1.46 | 94.19 | 94.22 | 93.75 | 4324658 |
| 1781303400 | 92.71 | 0.53 | 0.57 | 92.49 | 93.02 | 91.78 | 4577292 |
| 1781217000 | 92.18 | 2.89 | 3.24 | 89.98 | 92.33 | 89.74 | 9070213 |
| 1781130600 | 89.29 | -1.66 | -1.83 | 89.89 | 90.67 | 89.17 | 7890006 |
| 1781044200 | 90.95 | -1 | -1.09 | 92.23 | 92.805 | 89.72 | 8716815 |
| 1780957800 | 91.95 | 1.23 | 1.36 | 91.91 | 92.37 | 91.75 | 8840670 |
| 1780698600 | 90.72 | -3.41 | -3.62 | 93.13 | 93.21 | 90.535 | 11197877 |
| 1780612200 | 94.13 | 0.19 | 0.20 | 93.85 | 94.2 | 93.405 | 3536814 |
| 1780525800 | 93.94 | 0.36 | 0.38 | 94.25 | 94.25 | 93.79 | 5823224 |
| 1780439400 | 93.58 | 0.65 | 0.70 | 92.61 | 93.6 | 92.605 | 4434200 |
| 1780353000 | 92.93 | -0.03 | -0.03 | 92.77 | 93.35 | 91.76 | 9591995 |
| 1780093800 | 92.96 | 0.26 | 0.28 | 92.94 | 93.37 | 92.605 | 5204151 |
| 1780007400 | 92.7 | 0.41 | 0.44 | 91.86 | 92.97 | 91.785 | 4374806 |
| 1779921000 | 92.29 | -0.61 | -0.66 | 92.19 | 92.42 | 91.93 | 4245425 |
| 1779834600 | 92.9 | 1.29 | 1.41 | 92.98 | 93.225 | 92.7 | 4633759 |
| 1779489000 | 91.61 | 0.24 | 0.26 | 91.42 | 92.095 | 91.27 | 3819045 |
| 1779402600 | 91.37 | 0.16 | 0.18 | 90.18 | 91.6199 | 89.96 | 5501675 |
| 1779316200 | 91.21 | 0.92 | 1.02 | 89.67 | 91.23 | 89.59 | 5834293 |
| 1779229800 | 90.29 | -0.63 | -0.69 | 89.99 | 90.885 | 89.74 | 4479001 |
| 1779143400 | 90.92 | -0.15 | -0.16 | 91.03 | 91.27 | 90.23 | 8364530 |
| 1778884200 | 91.07 | -0.99 | -1.08 | 91.09 | 91.41 | 90.79 | 5091762 |
| 1778797800 | 92.06 | -1.03 | -1.11 | 92.37 | 92.49 | 91.97 | 6028495 |
| 1778711400 | 93.09 | 1.03 | 1.12 | 92.69 | 93.27 | 92.55 | 5348588 |
| 1778625000 | 92.06 | -0.2 | -0.22 | 92.02 | 92.26 | 91.36 | 5994802 |
| 1778538600 | 92.26 | 0.04 | 0.04 | 92.08 | 92.48 | 92.03 | 4241603 |
| 1778279400 | 92.22 | 1.23 | 1.35 | 92.2 | 92.45 | 91.82 | 4424069 |
| 1778193000 | 90.99 | -0.69 | -0.75 | 91.775 | 91.97 | 90.8 | 6734623 |
| 1778106600 | 91.68 | 2.42 | 2.71 | 91.41 | 91.9 | 91.22 | 4931888 |
| 1778020200 | 89.26 | 1.14 | 1.29 | 88.6 | 89.29 | 88.475 | 4699261 |
| 1777933800 | 88.12 | -0.18 | -0.20 | 88.56 | 88.9499 | 87.78 | 4181420 |
| 1777674600 | 88.3 | -0.8 | -0.90 | 88.21 | 88.869 | 87.91 | 5441289 |
| 1777588200 | 89.1 | 2.29 | 2.64 | 88.35 | 89.3 | 87.92 | 11655124 |
| 1777501800 | 86.81 | -0.75 | -0.86 | 87.16 | 87.26 | 86.41 | 5063355 |
| 1777415400 | 87.56 | -0.12 | -0.14 | 87.92 | 88.017 | 87.315 | 5508781 |
| 1777329000 | 87.68 | 0.36 | 0.41 | 88.03 | 88.36 | 87.558 | 3449296 |
| 1777069800 | 87.32 | 0.25 | 0.29 | 86.93 | 87.54 | 86.665 | 5262648 |
| 1776983400 | 87.07 | -0.69 | -0.79 | 87.49 | 87.795 | 86.12 | 4935848 |
| 1776897000 | 87.76 | 0.62 | 0.71 | 87.7 | 87.83 | 87.38 | 3416039 |
| 1776810600 | 87.14 | -2.19 | -2.45 | 88.18 | 88.43 | 86.99 | 7942875 |
| 1776724200 | 89.33 | -0.86 | -0.95 | 89.27 | 89.465 | 88.81 | 5305452 |
| 1776465000 | 90.19 | 0.78 | 0.87 | 90.03 | 91.025 | 89.86 | 5913165 |
| 1776378600 | 89.41 | 0.34 | 0.38 | 89.64 | 89.68 | 89.085 | 3502966 |
| 1776292200 | 89.07 | -0.34 | -0.38 | 88.91 | 89.165 | 88.68 | 3567339 |
| 1776205800 | 89.41 | 1.06 | 1.20 | 88.69 | 89.595 | 88.66 | 9457262 |
| 1776119400 | 88.35 | 0.22 | 0.25 | 86.78 | 88.395 | 86.6 | 9253762 |
| 1775860200 | 88.13 | -0.09 | -0.10 | 88.18 | 88.38 | 87.785 | 3984434 |
| 1775773800 | 88.22 | -1.19 | -1.33 | 87.29 | 88.77 | 86.99 | 7181499 |
| 1775687400 | 89.41 | 3.9 | 4.56 | 89.82 | 89.99 | 88.83 | 14305626 |
| 1775601000 | 85.51 | -0.06 | -0.07 | 84.88 | 85.7 | 83.82 | 17466674 |
| 1775514600 | 85.57 | 0.28 | 0.33 | 85.05 | 85.75 | 85.05 | 3780904 |
| 1775169000 | 85.29 | -1.19 | -1.38 | 83.98 | 85.84 | 83.74 | 6421715 |
| 1775082600 | 86.48 | 2.04 | 2.42 | 86.66 | 87.36 | 86.27 | 14762708 |
| 1774996200 | 84.44 | 2.92 | 3.58 | 82.45 | 84.485 | 82.17 | 12213147 |
| 1774909800 | 81.52 | 0.09 | 0.11 | 82.65 | 82.745 | 81.35 | 11281472 |
| 1774650600 | 81.43 | -1.28 | -1.55 | 82.19 | 82.525 | 81.19 | 13713677 |
| 1774564200 | 82.71 | -2.04 | -2.41 | 83.64 | 84.28 | 82.6627 | 5701742 |
| 1774477800 | 84.75 | 1.47 | 1.77 | 84.97 | 85.24 | 84.35 | 7361600 |
| 1774391400 | 83.28 | -0.27 | -0.32 | 82.9 | 83.87 | 82.63 | 7045019 |
| 1774305000 | 83.55 | 2.35 | 2.89 | 83.57 | 84.6 | 82.73 | 16696115 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
