Dati storici iShares MSCI Belgium ETF - EWK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,99	20,32	19,60	19,90	10.651	-0,24	-1,20%
1 Mese	19,14	20,32	18,97	19,65	6.758	0,61	3,19%
3 Mesi	18,20	20,32	17,74	18,61	11.174	1,55	8,52%
6 Mesi	20,57	20,99	17,74	19,15	9.008	-0,82	-3,99%
1 Anno	18,75	20,99	17,74	19,09	12.866	1,00	5,33%
3 Anni	19,16	20,99	14,02	18,48	10.055	0,59	3,08%
5 Anni	14,50	23,23	11,94	19,08	13.239	5,25	36,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	19,75	-0,16	-0,80%	19,86	19,86	19,72	1.805
12 Mar 2025	19,91	0,17	0,85%	19,99	20,0299	19,885	12.910
11 Mar 2025	19,7428	0,04	0,22%	19,81	19,82	19,6594	19.866
10 Mar 2025	19,6987	-0,61	-3,01%	19,96	19,99	19,60	7.565
08 Mar 2025	20,3098	0,30	1,49%	20,20	20,32	20,15	9.857
07 Mar 2025	20,0116	-0,15	-0,75%	19,99	20,1999	19,97	3.059
06 Mar 2025	20,1635	0,39	1,97%	20,00	20,1635	20,00	16.140
05 Mar 2025	19,7732	0,23	1,19%	19,65	19,88	19,60	6.526
04 Mar 2025	19,5404	0,23	1,19%	19,72	19,75	19,50	6.339
01 Mar 2025	19,31	0,00	-0,02%	19,29	19,32	19,19	3.124
28 Feb 2025	19,3134	-0,19	-0,96%	19,41	19,54	19,31	2.719
27 Feb 2025	19,4999	0,22	1,14%	19,60	19,64	19,4999	1.864
26 Feb 2025	19,2809	0,13	0,67%	19,36	19,36	19,2809	1.349
25 Feb 2025	19,1534	0,01	0,07%	19,245	19,29	19,1534	3.621
22 Feb 2025	19,1407	-0,02	-0,10%	19,21	19,2399	19,1407	5.591
21 Feb 2025	19,16	0,16	0,86%	19,03	19,16	19,03	9.851
20 Feb 2025	18,9973	-0,14	-0,71%	19,00	19,03	18,97	4.647
19 Feb 2025	19,1339	-0,02	-0,08%	19,14	19,19	19,10	3.772
15 Feb 2025	19,15	-0,10	-0,52%	19,31	19,31	19,15	4.125