Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 2.27831503032 | 61.01 | 63.07 | 60.975 | 287322 | 62.02512464 | SP |
| 4 | -0.98 | -1.54622909435 | 63.38 | 63.6 | 60.72 | 419170 | 61.83853872 | SP |
| 12 | 3.37 | 5.70896154498 | 59.03 | 63.6 | 57.925 | 541905 | 61.3365574 | SP |
| 26 | 1.8 | 2.9702970297 | 60.6 | 65.525 | 55.97 | 648476 | 60.75891073 | SP |
| 52 | 8.33 | 15.4059552432 | 54.07 | 65.525 | 51.83 | 536984 | 58.73765063 | SP |
| 156 | 16.72 | 36.6024518389 | 45.68 | 65.525 | 41.55 | 502379 | 51.85672612 | SP |
| 260 | 13.24 | 26.932465419 | 49.16 | 65.525 | 36.015 | 797116 | 48.49805241 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 62.4 | -0.4 | -0.64 | 62.35 | 62.75 | 62.245 | 327344 |
| 1782426600 | 62.8 | 0.61 | 0.98 | 62.56 | 63.07 | 62.56 | 344568 |
| 1782340200 | 62.19 | 0.71 | 1.15 | 62.05 | 62.33 | 61.94 | 316161 |
| 1782253800 | 61.48 | 0.23 | 0.38 | 61.31 | 61.63 | 61.31 | 258992 |
| 1782167400 | 61.25 | -0.08 | -0.13 | 61.01 | 61.345 | 60.975 | 229565 |
| 1781821800 | 61.33 | -0.16 | -0.26 | 61.41 | 61.49 | 61.23 | 237501 |
| 1781735400 | 61.49 | -0.44 | -0.71 | 62.16 | 62.43 | 61.335 | 309520 |
| 1781649000 | 61.93 | 0.25 | 0.41 | 61.87 | 62.165 | 61.68 | 220737 |
| 1781562600 | 61.68 | -1.04 | -1.66 | 62.3 | 62.3 | 61.645 | 572576 |
| 1781303400 | 62.72 | -0.19 | -0.30 | 62.59 | 62.835 | 62.35 | 364517 |
| 1781217000 | 62.91 | 1.83 | 3.00 | 61.88 | 63.03 | 61.58 | 533225 |
| 1781130600 | 61.08 | -0.35 | -0.57 | 61.35 | 61.69 | 61.065 | 431142 |
| 1781044200 | 61.43 | 0.5 | 0.82 | 61.58 | 61.795 | 60.72 | 668299 |
| 1780957800 | 60.93 | -0.08 | -0.13 | 61.19 | 61.33 | 60.8 | 627916 |
| 1780698600 | 61.01 | -0.85 | -1.37 | 61.74 | 61.81 | 60.83 | 289457 |
| 1780612200 | 61.86 | 0.96 | 1.58 | 61.86 | 62.07 | 61.65 | 447602 |
| 1780525800 | 60.9 | -0.86 | -1.39 | 61.02 | 61.2132 | 60.81 | 337884 |
| 1780439400 | 61.76 | -0.23 | -0.37 | 61.86 | 61.92 | 61.53 | 504315 |
| 1780353000 | 61.99 | -1.14 | -1.81 | 62.01 | 62.32 | 61.55 | 605976 |
| 1780093800 | 63.13 | 0.28 | 0.45 | 63.38 | 63.6 | 63.12 | 664271 |
| 1780007400 | 62.85 | -0.22 | -0.35 | 62.48 | 62.92 | 62.35 | 720190 |
| 1779921000 | 63.07 | 0.2 | 0.32 | 63.05 | 63.23 | 62.84 | 465366 |
| 1779834600 | 62.87 | 0.23 | 0.37 | 62.97 | 63.085 | 62.68 | 275327 |
| 1779489000 | 62.64 | -0.21 | -0.33 | 62.6 | 62.86 | 62.42 | 353660 |
| 1779402600 | 62.85 | 0.55 | 0.88 | 61.93 | 63.04 | 61.75 | 453869 |
| 1779316200 | 62.3 | 0.69 | 1.12 | 61.7 | 62.64 | 61.565 | 514613 |
| 1779229800 | 61.61 | -0.27 | -0.44 | 61.7 | 61.93 | 61.55 | 497407 |
| 1779143400 | 61.88 | 0.75 | 1.23 | 61.44 | 61.885 | 61.33 | 837788 |
| 1778884200 | 61.13 | -0.65 | -1.05 | 61.25 | 61.49 | 61.06 | 308496 |
| 1778797800 | 61.78 | 0.02 | 0.03 | 61.84 | 62.02 | 61.66 | 413011 |
| 1778711400 | 61.76 | 0.28 | 0.46 | 61.26 | 61.76 | 61.26 | 273510 |
| 1778625000 | 61.48 | -0.04 | -0.07 | 61.23 | 61.55 | 61.06 | 193178 |
| 1778538600 | 61.52 | -0.28 | -0.45 | 61.6 | 61.76 | 61.34 | 1624597 |
| 1778279400 | 61.8 | 0.7 | 1.15 | 61.75 | 61.925 | 61.48 | 257730 |
| 1778193000 | 61.1 | -1.4 | -2.24 | 62.35 | 62.68 | 61.08 | 422126 |
| 1778106600 | 62.5 | 1.39 | 2.27 | 62.27 | 62.545 | 62.02 | 381381 |
| 1778020200 | 61.11 | 0.79 | 1.31 | 60.9 | 61.15 | 60.635 | 350749 |
| 1777933800 | 60.32 | -0.96 | -1.57 | 60.84 | 60.92 | 60.145 | 573321 |
| 1777674600 | 61.28 | -0.09 | -0.15 | 61.62 | 61.81 | 61.24 | 909179 |
| 1777588200 | 61.37 | 1.56 | 2.61 | 60.78 | 61.56 | 60.68 | 953142 |
| 1777501800 | 59.81 | -0.94 | -1.55 | 60.16 | 60.25 | 59.585 | 357516 |
| 1777415400 | 60.75 | -0.31 | -0.51 | 60.66 | 60.78 | 60.32 | 322388 |
| 1777329000 | 61.06 | -0.5 | -0.81 | 61.355 | 61.42 | 61.035 | 241157 |
| 1777069800 | 61.56 | 0.4 | 0.65 | 61.2 | 61.63 | 60.98 | 448944 |
| 1776983400 | 61.16 | 0.03 | 0.05 | 61.52 | 61.79 | 60.49 | 424501 |
| 1776897000 | 61.13 | 0.3 | 0.49 | 61.29 | 61.29 | 60.84 | 684735 |
| 1776810600 | 60.83 | -1.66 | -2.66 | 61.91 | 62.025 | 60.8 | 1033632 |
| 1776724200 | 62.49 | 0.05 | 0.08 | 62.11 | 62.49 | 61.795 | 344186 |
| 1776465000 | 62.44 | 1.33 | 2.18 | 62.23 | 62.835 | 62.05 | 453070 |
| 1776378600 | 61.11 | -0.52 | -0.84 | 61.45 | 61.63 | 60.91 | 292526 |
| 1776292200 | 61.63 | -0.23 | -0.37 | 61.93 | 61.93 | 61.46 | 344939 |
| 1776205800 | 61.86 | 0.6 | 0.98 | 61.8 | 62.01 | 61.7 | 385692 |
| 1776119400 | 61.26 | 0.56 | 0.92 | 60.25 | 61.33 | 60.25 | 588316 |
| 1775860200 | 60.7 | 0.15 | 0.25 | 61.24 | 61.245 | 60.515 | 1851053 |
| 1775773800 | 60.55 | -0.09 | -0.15 | 60.15 | 60.96 | 60.04 | 898702 |
| 1775687400 | 60.64 | 1.71 | 2.90 | 60.72 | 60.72 | 60.19 | 662313 |
| 1775601000 | 58.93 | -0.39 | -0.66 | 58.71 | 59.06 | 57.925 | 1344771 |
| 1775514600 | 59.32 | 0.37 | 0.63 | 59.03 | 59.54 | 58.95 | 1467294 |
| 1775169000 | 58.95 | -0.55 | -0.92 | 58.52 | 59.46 | 58.28 | 579955 |
| 1775082600 | 59.5 | 0.69 | 1.17 | 59.44 | 59.87 | 59.115 | 1719753 |
| 1774996200 | 58.81 | 1.29 | 2.24 | 58.22 | 58.845 | 57.655 | 1534223 |
| 1774909800 | 57.52 | 0.54 | 0.95 | 57.43 | 57.795 | 57.255 | 911734 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
