Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -2.1331424481 | 69.85 | 71.24 | 68.03 | 119233 | 70.20053865 | SP |
| 4 | 0.84 | 1.24407582938 | 67.52 | 71.24 | 65.34 | 281470 | 67.52954478 | SP |
| 12 | 12.06 | 21.4209591474 | 56.3 | 71.24 | 56.19 | 187933 | 65.13615764 | SP |
| 26 | 11.48 | 20.1828410689 | 56.88 | 71.24 | 54.99 | 150441 | 63.29851462 | SP |
| 52 | 16.33 | 31.3857389967 | 52.03 | 71.24 | 50.56 | 106076 | 61.33086666 | SP |
| 156 | 26.69 | 64.0508759299 | 41.67 | 71.24 | 36.29 | 122333 | 50.05378958 | SP |
| 260 | 19.91 | 41.0939112487 | 48.45 | 71.24 | 28.67 | 139240 | 46.89018717 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 70.67 | -0.17 | -0.24 | 71.01 | 71.24 | 70.205 | 159815 |
| 1781821800 | 70.84 | 0.98 | 1.40 | 70.87 | 71.01 | 70.28 | 63840 |
| 1781735400 | 69.86 | 0.75 | 1.09 | 70.28 | 71.175 | 69.765 | 213808 |
| 1781649000 | 69.11 | -0.95 | -1.36 | 69.85 | 69.85 | 69.07 | 39467 |
| 1781562600 | 70.06 | 0.32 | 0.46 | 70.37 | 70.37 | 69.73 | 99937 |
| 1781303400 | 69.74 | 0.01 | 0.01 | 69.13 | 69.9976 | 68.99 | 145981 |
| 1781217000 | 69.73 | 3.2 | 4.81 | 67.53 | 69.815 | 67.53 | 339129 |
| 1781130600 | 66.53 | -0.94 | -1.39 | 66.91 | 67.95 | 66.44 | 157802 |
| 1781044200 | 67.47 | 0.83 | 1.25 | 67.76 | 68.62 | 65.629999 | 143855 |
| 1780957800 | 66.64 | 1.04 | 1.59 | 67.24 | 67.37 | 66.54 | 2307405 |
| 1780698600 | 65.599999 | -2.6 | -3.81 | 67.12 | 67.12 | 65.34 | 53239 |
| 1780612200 | 68.2 | 0.86 | 1.27 | 67.099999 | 68.43 | 67.019999 | 101342 |
| 1780525800 | 67.345 | -0.89 | -1.30 | 67.81 | 67.97 | 67.26 | 109614 |
| 1780439400 | 68.23 | 0.77 | 1.14 | 67.89 | 68.53 | 67.89 | 232328 |
| 1780353000 | 67.46 | 0.42 | 0.63 | 66.64 | 67.83 | 66.209999 | 310387 |
| 1780093800 | 67.04 | 0.08 | 0.12 | 67.28 | 67.57 | 66.819999 | 219800 |
| 1780007400 | 66.959999 | 0.12 | 0.18 | 66.8 | 67.36 | 66.4 | 417367 |
| 1779921000 | 66.84 | -0.49 | -0.73 | 67.34 | 67.34 | 66.495 | 145346 |
| 1779834600 | 67.33 | 0.49 | 0.73 | 67.52 | 67.52 | 66.879999 | 87475 |
| 1779489000 | 66.84 | 0.02 | 0.03 | 67.01 | 67.19 | 66.72 | 312540 |
| 1779402600 | 66.819999 | 1.48 | 2.27 | 65.67 | 67.04 | 65.525 | 249777 |
| 1779316200 | 65.34 | 1.57 | 2.46 | 64.36 | 65.8 | 64.12 | 97898 |
| 1779229800 | 63.77 | -0.5 | -0.78 | 63.61 | 64.239999 | 63.48 | 67239 |
| 1779143400 | 64.269999 | -0.18 | -0.28 | 64.92 | 64.92 | 63.555 | 98906 |
| 1778884200 | 64.45 | -1.22 | -1.86 | 64.44 | 64.69 | 64.192499 | 49713 |
| 1778797800 | 65.67 | 0.33 | 0.51 | 65.51 | 66.19 | 65.51 | 70380 |
| 1778711400 | 65.34 | 1.31 | 2.05 | 64.569999 | 65.51 | 64.29 | 75508 |
| 1778625000 | 64.03 | -1.44 | -2.20 | 64.29 | 64.29 | 63.275 | 379765 |
| 1778538600 | 65.47 | -0.21 | -0.32 | 65.56 | 65.569999 | 65.09 | 259952 |
| 1778279400 | 65.68 | 1.27 | 1.97 | 65.09 | 65.8 | 65.09 | 109225 |
| 1778193000 | 64.41 | -1.45 | -2.20 | 65.64 | 65.65 | 64.39 | 114453 |
| 1778106600 | 65.86 | 2.42 | 3.81 | 65 | 65.91 | 65 | 121679 |
| 1778020200 | 63.44 | 1.39 | 2.24 | 62.97 | 63.59 | 62.72 | 122477 |
| 1777933800 | 62.05 | -0.83 | -1.32 | 62.61 | 62.83 | 61.84 | 159142 |
| 1777674600 | 62.88 | 0.18 | 0.28 | 62.76 | 63.3 | 62.76 | 158389 |
| 1777588200 | 62.705 | 1.5 | 2.45 | 61.99 | 62.985 | 61.78 | 154309 |
| 1777501800 | 61.205 | -0.48 | -0.77 | 61.42 | 61.48 | 60.8886 | 41048 |
| 1777415400 | 61.68 | -0.97 | -1.55 | 61.83 | 61.96 | 61.3034 | 49014 |
| 1777329000 | 62.65 | -0.57 | -0.90 | 63.17 | 63.17 | 62.42 | 97897 |
| 1777069800 | 63.22 | 0.94 | 1.51 | 63.14 | 63.52 | 62.98 | 86758 |
| 1776983400 | 62.28 | -0.87 | -1.38 | 62.9 | 63.01 | 61.64 | 91758 |
| 1776897000 | 63.15 | -0.19 | -0.30 | 63.72 | 63.72 | 62.51 | 266042 |
| 1776810600 | 63.34 | -0.77 | -1.20 | 64.09 | 64.11 | 63.16 | 124942 |
| 1776724200 | 64.11 | -0.01 | -0.02 | 63.99 | 64.2 | 63.6 | 53512 |
| 1776465000 | 64.12 | 0.99 | 1.57 | 64.489999 | 64.55 | 63.94 | 79164 |
| 1776378600 | 63.13 | -0.52 | -0.82 | 63.62 | 63.62 | 62.94 | 114610 |
| 1776292200 | 63.65 | -0.15 | -0.24 | 63.4 | 63.7 | 62.89 | 123941 |
| 1776205800 | 63.8 | 0.79 | 1.25 | 63.72 | 64.019999 | 63.6 | 47997 |
| 1776119400 | 63.01 | 0.57 | 0.91 | 61.77 | 63.07 | 61.77 | 72752 |
| 1775860200 | 62.44 | 0.6 | 0.97 | 62.53 | 62.77 | 62.18 | 72210 |
| 1775773800 | 61.84 | 0.3 | 0.49 | 60.98 | 61.995 | 60.94 | 41147 |
| 1775687400 | 61.54 | 2.95 | 5.03 | 61.6 | 61.755 | 61 | 239103 |
| 1775601000 | 58.59 | 0.26 | 0.45 | 58.07 | 58.72 | 57.57 | 303577 |
| 1775514600 | 58.33 | 0.22 | 0.38 | 57.89 | 58.42 | 57.87 | 94735 |
| 1775169000 | 58.11 | -0.46 | -0.79 | 57.08 | 58.515 | 57.055 | 139410 |
| 1775082600 | 58.57 | 1.06 | 1.84 | 58.21 | 59.09 | 58.21 | 155444 |
| 1774996200 | 57.51 | 2.18 | 3.94 | 56.3 | 57.57 | 56.19 | 467835 |
| 1774909800 | 55.33 | -0.56 | -1.00 | 56.3 | 56.3 | 54.99 | 78157 |
| 1774650600 | 55.89 | -0.96 | -1.69 | 56.37 | 56.6992 | 55.73 | 77177 |
| 1774564200 | 56.85 | -1.66 | -2.84 | 57.58 | 57.925 | 56.82 | 68185 |
| 1774477800 | 58.51 | 0.63 | 1.09 | 58.53 | 58.755 | 58.04 | 132975 |
| 1774391400 | 57.88 | 0.09 | 0.16 | 57.17 | 58.2 | 57.17 | 107103 |
| 1774305000 | 57.79 | 1.26 | 2.23 | 57.69 | 58.83 | 57.43 | 105154 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
