Dati storici iShares MSCI Singapore ETF - EWS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,35	19,825	19,2805	19,54	445.920	0,26	1,34%
1 Mese	18,41	19,825	18,385	19,15	440.369	1,20	6,52%
3 Mesi	17,99	19,825	17,71	18,51	472.462	1,62	9,01%
6 Mesi	18,10	19,825	17,40	18,24	460.174	1,51	8,34%
1 Anno	19,32	20,0999	17,22	18,36	406.716	0,29	1,50%
3 Anni	23,29	24,52	16,16	20,18	612.429	-3,68	-15,80%
5 Anni	23,63	25,08	15,10	20,69	699.970	-4,02	-17,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	19,61	-0,18	-0,91%	19,65	19,66	19,57	337.828
18 Mag 2024	19,79	0,18	0,92%	19,65	19,825	19,65	288.793
17 Mag 2024	19,61	0,05	0,26%	19,59	19,635	19,535	201.692
16 Mag 2024	19,56	0,05	0,26%	19,40	19,56	19,38	327.882
15 Mag 2024	19,51	0,20	1,04%	19,49	19,53	19,41	1.198.031
14 Mag 2024	19,31	0,07	0,36%	19,35	19,385	19,2805	213.201
11 Mag 2024	19,24	-0,02	-0,10%	19,30	19,33	19,20	279.321
10 Mag 2024	19,26	0,14	0,73%	19,18	19,295	19,165	467.154
09 Mag 2024	19,12	-0,05	-0,26%	19,02	19,125	19,00	360.456
08 Mag 2024	19,17	-0,15	-0,78%	19,27	19,27	19,1425	381.031
07 Mag 2024	19,32	0,01	0,05%	19,34	19,355	19,29	530.039
04 Mag 2024	19,31	0,14	0,73%	19,30	19,3251	19,18	217.194
03 Mag 2024	19,17	0,35	1,86%	19,07	19,22	18,955	745.297
02 Mag 2024	18,82	0,01	0,05%	18,70	19,005	18,70	458.638
01 Mag 2024	18,81	-0,24	-1,26%	18,95	19,00	18,81	522.578
30 Apr 2024	19,05	0,10	0,53%	18,96	19,055	18,91	321.576
27 Apr 2024	18,95	-0,01	-0,05%	18,95	18,968	18,85	347.671
26 Apr 2024	18,96	0,08	0,42%	18,84	18,995	18,78	324.224
25 Apr 2024	18,88	-0,03	-0,16%	18,91	18,94	18,81	360.183
24 Apr 2024	18,91	0,37	2,00%	18,72	18,935	18,67	647.552
23 Apr 2024	18,54	0,33	1,81%	18,41	18,565	18,385	587.591