Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -3.2315978456 | 50.13 | 50.28 | 46.67 | 4485848 | 48.58599306 | SP |
| 4 | -3.2 | -6.18835815123 | 51.71 | 52.2 | 46.67 | 3106278 | 49.85466668 | SP |
| 12 | -4 | -7.61759664826 | 52.51 | 53.93 | 46.67 | 3152469 | 51.05634628 | SP |
| 26 | -5.09 | -9.49626865672 | 53.6 | 57.02 | 46.67 | 2820797 | 52.6469992 | SP |
| 52 | -0.52 | -1.06057515807 | 49.03 | 57.65 | 45.33 | 3214597 | 52.07786407 | SP |
| 156 | -13.38 | -21.6190014542 | 61.89 | 62.66 | 39.75 | 3200056 | 49.24530914 | SP |
| 260 | 15.97 | 49.078057775 | 32.54 | 68.4 | 32.19 | 3545355 | 51.48671094 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 48.2 | 0.72 | 1.52 | 47.58 | 48.245 | 47.42 | 4981294 |
| 1743460200 | 47.48 | -0.34 | -0.71 | 46.81 | 47.575 | 46.67 | 3735250 |
| 1743201000 | 47.82 | -1.38 | -2.80 | 48.67 | 48.775 | 47.67 | 3115773 |
| 1743114600 | 49.2 | -0.31 | -0.63 | 49.29 | 49.53 | 49.09 | 4358272 |
| 1743028200 | 49.51 | -0.95 | -1.88 | 50.13 | 50.28 | 49.375 | 6238651 |
| 1742941800 | 50.46 | 0.08 | 0.16 | 50.46 | 50.485 | 50.29 | 1614464 |
| 1742855400 | 50.38 | 0.16 | 0.32 | 50.11 | 50.48 | 50.11 | 2253863 |
| 1742596200 | 50.22 | -0.06 | -0.12 | 49.87 | 50.23 | 49.72 | 3217687 |
| 1742509800 | 50.28 | 0.14 | 0.28 | 49.95 | 50.41 | 49.92 | 2381144 |
| 1742423400 | 50.14 | -0.06 | -0.12 | 50.06 | 50.455 | 49.86 | 2162204 |
| 1742337000 | 50.2 | -0.51 | -1.01 | 50.43 | 50.49 | 50.075 | 1900828 |
| 1742250600 | 50.71 | 0.44 | 0.88 | 50.28 | 50.88 | 50.28 | 2323342 |
| 1741991400 | 50.27 | 0.64 | 1.29 | 49.86 | 50.3 | 49.83 | 3501080 |
| 1741905000 | 49.63 | -1.04 | -2.05 | 49.69 | 49.855 | 49.38 | 1823900 |
| 1741818600 | 50.67 | 0.69 | 1.38 | 50.67 | 50.795 | 50.26 | 2837246 |
| 1741732200 | 49.98 | 0.09 | 0.18 | 49.95 | 50.33 | 49.575 | 2403534 |
| 1741645800 | 49.89 | -1.34 | -2.62 | 50.38 | 50.63 | 49.405 | 2682942 |
| 1741390200 | 51.23 | 0.44 | 0.87 | 50.99 | 51.36 | 50.5 | 2906106 |
| 1741303800 | 50.79 | -1.28 | -2.46 | 51.2 | 51.5 | 50.74 | 3075656 |
| 1741217400 | 52.07 | 1.03 | 2.02 | 51.71 | 52.2 | 51.475 | 4612328 |
| 1741131000 | 51.04 | 0.79 | 1.57 | 50.83 | 51.69 | 50.52 | 4421063 |
| 1741044600 | 50.25 | -0.56 | -1.10 | 51.32 | 51.395 | 49.96 | 4709990 |
| 1740785400 | 50.81 | -0.02 | -0.04 | 50.62 | 50.965 | 50.21 | 5879236 |
| 1740699000 | 50.83 | -2.25 | -4.24 | 52.55 | 52.55 | 50.81 | 3654597 |
| 1740612600 | 53.08 | 0.71 | 1.36 | 52.94 | 53.49 | 52.84 | 2051232 |
| 1740526200 | 52.37 | -0.2 | -0.38 | 52.68 | 52.78 | 52.17 | 1704312 |
| 1740439800 | 52.57 | -0.38 | -0.72 | 53.09 | 53.33 | 52.56 | 3245307 |
| 1740180600 | 52.95 | -0.22 | -0.41 | 53.51 | 53.67 | 52.78 | 2101399 |
| 1740094200 | 53.17 | 0.06 | 0.11 | 53.25 | 53.35 | 52.96 | 1490835 |
| 1740007800 | 53.11 | -0.06 | -0.11 | 53.07 | 53.195 | 52.95 | 868340 |
| 1739921400 | 53.17 | 0.42 | 0.80 | 53.32 | 53.43 | 53.02 | 4487072 |
| 1739575800 | 52.75 | -0.12 | -0.23 | 52.47 | 52.82 | 52.4 | 1796499 |
| 1739489400 | 52.87 | 0.52 | 0.99 | 52.43 | 52.9 | 52.27 | 4792511 |
| 1739403000 | 52.35 | -0.17 | -0.32 | 52.04 | 52.54 | 51.83 | 1379194 |
| 1739316600 | 52.52 | 0 | 0.00 | 52.14 | 52.585 | 52.14 | 2166906 |
| 1739230200 | 52.52 | 0.51 | 0.98 | 52.36 | 52.52 | 52.3 | 1185107 |
| 1738971000 | 52.01 | -0.25 | -0.48 | 52.64 | 52.82 | 51.985 | 2090943 |
| 1738884600 | 52.26 | 0.13 | 0.25 | 52.13 | 52.3 | 52.01 | 1373594 |
| 1738798200 | 52.13 | 0.37 | 0.71 | 51.87 | 52.315 | 51.8224 | 2052385 |
| 1738711800 | 51.76 | 0.75 | 1.47 | 51.34 | 51.785 | 51.22 | 2803453 |
| 1738625400 | 51.01 | -0.44 | -0.86 | 50.68 | 51.37 | 50.48 | 3035274 |
| 1738366200 | 51.45 | -0.22 | -0.43 | 52.06 | 52.44 | 51.405 | 5564846 |
| 1738279800 | 51.67 | 0.59 | 1.16 | 51.58 | 51.855 | 51.39 | 1881239 |
| 1738193400 | 51.08 | -0.1 | -0.20 | 51.3 | 51.34 | 50.75 | 3866003 |
| 1738107000 | 51.18 | 0.75 | 1.49 | 50.49 | 51.24 | 50.175 | 2144483 |
| 1738020600 | 50.43 | -3 | -5.61 | 50.66 | 51.32 | 50.09 | 9154593 |
| 1737761400 | 53.43 | 0.08 | 0.15 | 53.93 | 53.93 | 53.375 | 1857128 |
| 1737675000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1737588600 | 53.35 | 0.24 | 0.45 | 53.44 | 53.54 | 53.29 | 2239235 |
| 1737502200 | 53.11 | 1.08 | 2.08 | 52.96 | 53.32 | 52.689 | 4077294 |
| 1737156600 | 52.03 | 0.05 | 0.10 | 52.17 | 52.415 | 51.94 | 2366158 |
| 1737070200 | 51.98 | 0.45 | 0.87 | 52.28 | 52.34 | 51.87 | 3997620 |
| 1736983800 | 51.53 | 0.55 | 1.08 | 51.31 | 51.59 | 51.18 | 2378750 |
| 1736897400 | 50.98 | 0.71 | 1.41 | 51.06 | 51.1 | 50.56 | 8236122 |
| 1736811000 | 50.27 | -0.87 | -1.70 | 49.8 | 50.28 | 49.8 | 3015467 |
| 1736551800 | 51.14 | -1.35 | -2.57 | 51.2 | 51.37 | 50.91 | 3045322 |
| 1736379000 | 52.49 | -0.6 | -1.13 | 52.51 | 52.665 | 52.31 | 3299186 |
| 1736292600 | 53.09 | -0.73 | -1.36 | 54.055 | 54.07 | 53.07 | 3915134 |
| 1736206200 | 53.82 | 1.59 | 3.04 | 53.71 | 53.97 | 53.63 | 4778180 |
| 1735947000 | 52.23 | 0.89 | 1.73 | 51.83 | 52.2501 | 51.77 | 1390290 |
| 1735860600 | 51.34 | -0.42 | -0.81 | 51.49 | 51.77 | 51.1 | 2128555 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
