Dati storici iShares MSCI United King... - EWU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,99	38,03	36,755	37,43	3.036.919	0,87	2,35%
1 Mese	36,12	38,03	35,80	36,85	2.328.359	1,74	4,82%
3 Mesi	35,67	38,03	33,0551	35,52	1.743.435	2,19	6,14%
6 Mesi	36,65	38,03	33,0551	35,74	1.334.627	1,21	3,30%
1 Anno	33,32	38,03	33,0551	35,27	1.372.169	4,54	13,63%
3 Anni	31,38	38,03	25,36	31,97	2.305.457	6,48	20,65%
5 Anni	26,71	38,03	19,51	30,75	2.807.195	11,15	41,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	37,83	0,58	1,56%	37,46	37,87	37,42	1.874.401
07 Mar 2025	37,25	-0,67	-1,77%	37,29	37,595	37,225	3.927.875
06 Mar 2025	37,92	0,37	0,99%	37,63	38,03	37,57	3.049.650
05 Mar 2025	37,55	0,13	0,35%	37,33	37,91	37,135	2.081.346
04 Mar 2025	37,42	0,38	1,03%	37,63	37,77	37,195	3.467.349
01 Mar 2025	37,04	0,34	0,93%	36,99	37,085	36,755	2.658.377
28 Feb 2025	36,70	-0,05	-0,14%	36,88	36,975	36,6933	1.101.311
27 Feb 2025	36,75	0,03	0,08%	36,78	37,00	36,695	2.234.359
26 Feb 2025	36,72	0,33	0,91%	36,83	36,85	36,55	2.507.914
25 Feb 2025	36,39	0,03	0,08%	36,48	36,5557	36,26	1.555.952
22 Feb 2025	36,36	-0,19	-0,52%	36,58	36,59	36,295	3.018.299
21 Feb 2025	36,55	-0,09	-0,25%	36,56	36,62	36,5032	4.683.998
20 Feb 2025	36,64	-0,21	-0,57%	36,53	36,655	36,425	1.274.687
19 Feb 2025	36,85	0,30	0,82%	36,86	36,945	36,765	1.413.530
15 Feb 2025	36,55	-0,10	-0,27%	36,75	36,81	36,5229	599.582
14 Feb 2025	36,65	0,08	0,22%	36,37	36,66	36,31	2.482.301
13 Feb 2025	36,57	0,11	0,30%	36,29	36,69	36,27	2.412.114
12 Feb 2025	36,46	0,29	0,80%	36,17	36,495	36,105	4.541.922
11 Feb 2025	36,17	0,28	0,78%	36,11	36,195	36,08	589.855