Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2867 | -0.669546940682 | 42.82 | 42.9994 | 41.62 | 7785 | 42.52288783 | SP |
| 4 | -0.4167 | -0.97019790454 | 42.95 | 43.255 | 41.18 | 6472 | 42.2153358 | SP |
| 12 | -0.3597 | -0.838598372695 | 42.893 | 44.18 | 40.79 | 5487 | 42.33952596 | SP |
| 26 | -0.3667 | -0.854778554779 | 42.9 | 45.09 | 38.02 | 6519 | 42.45326815 | SP |
| 52 | 1.8733 | 4.60723069356 | 40.66 | 45.09 | 38.02 | 6248 | 41.76090005 | SP |
| 156 | 10.4533 | 32.5850997506 | 32.08 | 45.09 | 28.1936 | 7713 | 37.32021056 | SP |
| 260 | -5.2467 | -10.9809543742 | 47.78 | 50.88 | 24.67 | 9478 | 38.13568077 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 42.5333 | 0.25 | 0.59 | 42.33 | 42.61 | 42.33 | 5527 |
| 1783636200 | 42.2843 | 0.26 | 0.63 | 42.03 | 42.32 | 42.03 | 4865 |
| 1783549800 | 42.02 | -0.5 | -1.18 | 41.77 | 42.05 | 41.62 | 10754 |
| 1783463400 | 42.5232 | -0.48 | -1.11 | 42.94 | 42.94 | 42.46 | 1735 |
| 1783377000 | 42.9994 | 0.21 | 0.49 | 42.82 | 42.9994 | 42.6101 | 13784 |
| 1783031400 | 42.79 | 0.52 | 1.23 | 42.82 | 42.91 | 42.55 | 3742 |
| 1782945000 | 42.27 | 0.28 | 0.67 | 41.69 | 42.31 | 41.69 | 6958 |
| 1782858600 | 41.99 | 0.27 | 0.65 | 41.75 | 41.99 | 41.71 | 7107 |
| 1782772200 | 41.72 | -0.01 | -0.01 | 41.93 | 41.93 | 41.69 | 15454 |
| 1782513000 | 41.7252 | -0.2 | -0.48 | 41.44 | 41.995 | 41.44 | 4444 |
| 1782426600 | 41.9255 | 0.28 | 0.67 | 42.11 | 42.18 | 41.91 | 3853 |
| 1782340200 | 41.6485 | 0.43 | 1.05 | 41.24 | 41.76 | 41.24 | 4305 |
| 1782253800 | 41.214 | -0.64 | -1.53 | 41.18 | 41.34 | 41.18 | 1008 |
| 1782167400 | 41.8543 | -0.04 | -0.09 | 41.74 | 41.94 | 41.74 | 11208 |
| 1781821800 | 41.8935 | -0.06 | -0.15 | 41.75 | 41.8935 | 41.71 | 2977 |
| 1781735400 | 41.9562 | -0.64 | -1.51 | 42.32 | 42.54 | 41.9562 | 4225 |
| 1781649000 | 42.6006 | 0.04 | 0.10 | 42.65 | 42.74 | 42.6006 | 1922 |
| 1781562600 | 42.56 | -0.58 | -1.35 | 42.84 | 42.89 | 42.42 | 13011 |
| 1781303400 | 43.1428 | 0.27 | 0.64 | 42.95 | 43.255 | 42.93 | 5141 |
| 1781217000 | 42.87 | 0.92 | 2.18 | 42.13 | 42.93 | 42.04 | 6035 |
| 1781130600 | 41.9547 | -0.36 | -0.85 | 42.2 | 42.52 | 41.9547 | 923 |
| 1781044200 | 42.3149 | 0.29 | 0.70 | 42.58 | 42.66 | 42.02 | 4364 |
| 1780957800 | 42.02 | 0 | 0.01 | 42.14 | 42.14 | 41.95 | 3683 |
| 1780698600 | 42.0155 | -1.07 | -2.49 | 42.81 | 42.84 | 41.9 | 4829 |
| 1780612200 | 43.0863 | 0.72 | 1.69 | 42.87 | 43.0863 | 42.78 | 4202 |
| 1780525800 | 42.3697 | -0.44 | -1.03 | 42.59 | 42.6 | 42.33 | 2890 |
| 1780439400 | 42.81 | -0.03 | -0.07 | 42.93 | 43 | 42.8 | 9581 |
| 1780353000 | 42.8405 | -0.38 | -0.89 | 42.64 | 42.9299 | 42.5008 | 4199 |
| 1780093800 | 43.2242 | 0.22 | 0.52 | 43.21 | 43.62 | 43.21 | 7074 |
| 1780007400 | 43 | -0.23 | -0.52 | 42.9 | 43.15 | 42.7001 | 4001 |
| 1779921000 | 43.2257 | -0.14 | -0.32 | 43.42 | 43.44 | 43.215 | 2271 |
| 1779834600 | 43.363 | 0.32 | 0.75 | 43.54 | 43.57 | 43.21 | 5489 |
| 1779489000 | 43.04 | 0.3 | 0.70 | 42.86 | 43.17 | 42.86 | 28288 |
| 1779402600 | 42.74 | 0.38 | 0.90 | 42.18 | 42.81 | 42.17 | 5452 |
| 1779316200 | 42.36 | 0.88 | 2.12 | 41.63 | 42.45 | 41.48 | 11603 |
| 1779229800 | 41.48 | -0.17 | -0.41 | 41.64 | 41.695 | 41.2701 | 29982 |
| 1779143400 | 41.65 | 0.72 | 1.77 | 41.43 | 41.71 | 41.42 | 6323 |
| 1778884200 | 40.9252 | -0.82 | -1.98 | 40.99 | 40.99 | 40.79 | 780 |
| 1778797800 | 41.75 | -0.16 | -0.38 | 41.94 | 42.03 | 41.75 | 3985 |
| 1778711400 | 41.9084 | 0.26 | 0.62 | 41.365 | 41.9084 | 41.365 | 3424 |
| 1778625000 | 41.65 | -0.77 | -1.81 | 41.59 | 41.7 | 41.51 | 3155 |
| 1778538600 | 42.4168 | -0.51 | -1.18 | 42.59 | 42.665 | 42.4168 | 1550 |
| 1778279400 | 42.922 | 0.52 | 1.24 | 42.93 | 42.96 | 42.725 | 2411 |
| 1778193000 | 42.3972 | -0.81 | -1.88 | 43.255 | 43.255 | 42.3972 | 582 |
| 1778106600 | 43.21 | 1.21 | 2.88 | 42.99 | 43.21 | 42.92 | 2088 |
| 1778020200 | 42 | 0.5 | 1.20 | 41.79 | 42.07 | 41.74 | 2105 |
| 1777933800 | 41.5 | -0.7 | -1.67 | 41.74 | 41.81 | 41.18 | 7201 |
| 1777674600 | 42.2034 | 0.07 | 0.17 | 42.13 | 42.4299 | 42.13 | 952 |
| 1777588200 | 42.1338 | 0.82 | 1.98 | 41.87 | 42.1338 | 41.83 | 6236 |
| 1777501800 | 41.3168 | -0.58 | -1.39 | 41.62 | 41.62 | 41.3168 | 791 |
| 1777415400 | 41.9 | -0.52 | -1.23 | 41.98 | 41.98 | 41.9 | 1347 |
| 1777329000 | 42.422 | -0.14 | -0.33 | 42.52 | 42.52 | 42.36 | 452 |
| 1777069800 | 42.5612 | 0.14 | 0.32 | 42.41 | 42.5612 | 42.33 | 4558 |
| 1776983400 | 42.4256 | -0.77 | -1.78 | 42.71 | 42.8 | 42.0001 | 6667 |
| 1776897000 | 43.1957 | 0.36 | 0.84 | 43.2 | 43.2 | 43.12 | 529 |
| 1776810600 | 42.8343 | -0.73 | -1.67 | 43.45 | 43.4901 | 42.8343 | 1138 |
| 1776724200 | 43.56 | -0.35 | -0.79 | 43.58 | 43.62 | 43.36 | 3911 |
| 1776465000 | 43.9055 | 1.01 | 2.36 | 42.893 | 44.18 | 42.893 | 1206 |
| 1776378600 | 42.893 | 0.04 | 0.09 | 43.28 | 43.37 | 42.785 | 795 |
| 1776292200 | 42.8563 | -0.31 | -0.71 | 42.93 | 42.93 | 42.77 | 512 |
| 1776205800 | 43.1618 | 0.84 | 1.99 | 42.84 | 43.1618 | 42.84 | 1625 |
| 1776119400 | 42.32 | 0.27 | 0.63 | 41.7 | 42.3391 | 41.65 | 1177 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
