Dati storici iShares MSCI United Kingdom Small Cap ETF - EWUS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.2365	-0.56135770235	42.13	43.255	41.89	6067	42.63892144	SP
4	-0.2865	-0.679231863442	42.18	43.62	41.89	6188	42.80085866	SP
12	2.4735	6.27473363775	39.42	44.18	38.02	4999	41.92950236	SP
26	0.6335	1.53538536112	41.26	45.09	38.02	7788	42.36129955	SP
52	0.3435	0.826714801444	41.55	45.09	38.02	6009	41.71548556	SP
156	8.8335	26.719600726	33.06	45.09	28.1936	7671	37.19697898	SP
260	-5.3265	-11.2801778907	47.22	50.88	24.67	9558	38.26211127	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781821800	41.8935	-0.06	-0.15	41.75	41.8935	41.71	2977
1781735400	41.9562	-0.64	-1.51	42.32	42.54	41.9562	4225
1781649000	42.6006	0.04	0.10	42.65	42.74	42.6006	1922
1781562600	42.56	-0.58	-1.35	42.84	42.89	42.42	13011
1781303400	43.1428	0.27	0.64	42.95	43.255	42.93	5141
1781217000	42.87	0.92	2.18	42.13	42.93	42.04	6035
1781130600	41.9547	-0.36	-0.85	42.2	42.52	41.9547	923
1781044200	42.3149	0.29	0.70	42.58	42.66	42.02	4364
1780957800	42.02	0	0.01	42.14	42.14	41.95	3683
1780698600	42.0155	-1.07	-2.49	42.81	42.84	41.9	4829
1780612200	43.0863	0.72	1.69	42.87	43.0863	42.78	4202
1780525800	42.3697	-0.44	-1.03	42.59	42.6	42.33	2890
1780439400	42.81	-0.03	-0.07	42.93	43	42.8	9581
1780353000	42.8405	-0.38	-0.89	42.64	42.9299	42.5008	4199
1780093800	43.2242	0.22	0.52	43.21	43.62	43.21	7074
1780007400	43	-0.23	-0.52	42.9	43.15	42.7001	4001
1779921000	43.2257	-0.14	-0.32	43.42	43.44	43.215	2271
1779834600	43.363	0.32	0.75	43.54	43.57	43.21	5489
1779489000	43.04	0.3	0.70	42.86	43.17	42.86	28288
1779402600	42.74	0.38	0.90	42.18	42.81	42.17	5452
1779316200	42.36	0.88	2.12	41.63	42.45	41.48	11603
1779229800	41.48	-0.17	-0.41	41.64	41.695	41.2701	29982
1779143400	41.65	0.72	1.77	41.43	41.71	41.42	6323
1778884200	40.9252	-0.82	-1.98	40.99	40.99	40.79	780
1778797800	41.75	-0.16	-0.38	41.94	42.03	41.75	3985
1778711400	41.9084	0.26	0.62	41.365	41.9084	41.365	3424
1778625000	41.65	-0.77	-1.81	41.59	41.7	41.51	3155
1778538600	42.4168	-0.51	-1.18	42.59	42.665	42.4168	1550
1778279400	42.922	0.52	1.24	42.93	42.96	42.725	2411
1778193000	42.3972	-0.81	-1.88	43.255	43.255	42.3972	582
1778106600	43.21	1.21	2.88	42.99	43.21	42.92	2088
1778020200	42	0.5	1.20	41.79	42.07	41.74	2105
1777933800	41.5	-0.7	-1.67	41.74	41.81	41.18	7201
1777674600	42.2034	0.07	0.17	42.13	42.4299	42.13	952
1777588200	42.1338	0.82	1.98	41.87	42.1338	41.83	6236
1777501800	41.3168	-0.58	-1.39	41.62	41.62	41.3168	791
1777415400	41.9	-0.52	-1.23	41.98	41.98	41.9	1347
1777329000	42.422	-0.14	-0.33	42.52	42.52	42.36	452
1777069800	42.5612	0.14	0.32	42.41	42.5612	42.33	4558
1776983400	42.4256	-0.77	-1.78	42.71	42.8	42.0001	6667
1776897000	43.1957	0.36	0.84	43.2	43.2	43.12	529
1776810600	42.8343	-0.73	-1.67	43.45	43.4901	42.8343	1138
1776724200	43.56	-0.35	-0.79	43.58	43.62	43.36	3911
1776465000	43.9055	1.01	2.36	42.893	44.18	42.893	1206
1776378600	42.893	0.04	0.09	43.28	43.37	42.785	795
1776292200	42.8563	-0.31	-0.71	42.93	42.93	42.77	512
1776205800	43.1618	0.84	1.99	42.84	43.1618	42.84	1625
1776119400	42.32	0.27	0.63	41.7	42.3391	41.65	1177
1775860200	42.0547	0.39	0.95	42.13	42.13	41.77	6252
1775773800	41.66	-0.46	-1.10	41.46	41.85	41.425	6235
1775687400	42.1248	2.08	5.20	42.24	42.24	41.74	2927
1775601000	40.0416	-0.3	-0.75	39.81	40.0416	39.74	819
1775514600	40.3433	0.62	1.57	39.94	40.3433	39.93	1810
1775169000	39.72	-0.61	-1.51	39.25	39.7972	39.18	38656
1775082600	40.3295	0.86	2.18	39.91	40.3295	39.77	996
1774996200	39.47	1.28	3.35	38.98	39.53	38.98	2584
1774909800	38.1912	-0.41	-1.06	38.43	38.43	38.02	1641
1774650600	38.5993	-0.55	-1.42	38.76	38.76	38.45	1685
1774564200	39.1541	-0.58	-1.45	39.42	39.42	39.1541	1508
1774477800	39.73	0.4	1.01	39.95	40.02	39.71	2679
1774391400	39.3342	-0.53	-1.32	39.03	39.65	39.03	2500
1774305000	39.86	1.04	2.67	39.76	40.23	39.7	9682

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares MSCI United Kingdom Small Cap ETF (EWUS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares MSCI United Kingdom Small Cap ETF (EWUS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci