Dati storici ProShares UltraShort MSC... - EWV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,36	11,36	10,51	11,06	24.817	-0,8314	-7,32%
1 Mese	10,41	11,7975	10,0603	11,06	26.534	0,1186	1,14%
3 Mesi	11,43	11,7975	9,6947	10,69	19.729	-0,9014	-7,89%
6 Mesi	13,70	14,53	9,6947	11,26	14.413	-3,17	-23,15%
1 Anno	15,14	15,7064	9,6947	12,34	11.682	-4,61	-30,46%
3 Anni	14,14	23,33	9,6947	15,44	13.436	-3,61	-25,54%
5 Anni	28,26	43,65	9,6947	19,64	12.039	-17,73	-62,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	10,5286	-0,31	-2,87%	10,62	10,73	10,51	47.757
03 Mag 2024	10,84	-0,31	-2,82%	10,85	10,96	10,75	33.500
02 Mag 2024	11,1543	-0,04	-0,35%	11,19	11,26	10,88	18.747
01 Mag 2024	11,193	0,17	1,58%	10,99	11,20	10,88	31.848
30 Apr 2024	11,0188	-0,20	-1,80%	11,02	11,0899	10,96	25.799
27 Apr 2024	11,2209	-0,16	-1,40%	11,36	11,36	11,171	14.193
26 Apr 2024	11,38	0,38	3,45%	11,63	11,7975	11,35	65.640
25 Apr 2024	11,00	-0,14	-1,24%	11,06	11,1799	10,89	15.320
24 Apr 2024	11,1382	-0,04	-0,37%	11,26	11,295	11,08	24.204
23 Apr 2024	11,18	-0,25	-2,19%	11,26	11,35	11,1233	51.869
20 Apr 2024	11,43	0,15	1,35%	11,39	11,47	11,295	44.139
19 Apr 2024	11,278	0,08	0,68%	11,27	11,2899	11,1196	37.142
18 Apr 2024	11,2016	0,27	2,46%	11,09	11,35	11,09	35.791
17 Apr 2024	10,933	0,19	1,80%	11,02	11,05	10,90	31.369
16 Apr 2024	10,74	0,15	1,42%	10,48	10,86	10,3453	29.949
13 Apr 2024	10,59	0,26	2,52%	10,42	10,6099	10,38	12.752
12 Apr 2024	10,33	-0,16	-1,56%	10,50	10,56	10,24	8.488
11 Apr 2024	10,4937	0,29	2,85%	10,40	10,56	10,39	10.082
10 Apr 2024	10,2029	0,00	-0,05%	10,15	10,22	10,0603	7.222
09 Apr 2024	10,2076	-0,13	-1,22%	10,29	10,29	10,14	6.317