Dati storici ProShares UltraShort MSC... - EWV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,20	44,509	40,90	41,92	939	2,26	5,36%
1 Mese	40,32	44,509	40,32	42,50	2.817	4,14	10,28%
3 Mesi	10,03	44,509	9,94	20,98	15.991	34,43	343,31%
6 Mesi	9,96	44,509	9,09	12,27	37.025	34,50	346,42%
1 Anno	11,90	44,509	9,09	11,85	26.748	32,56	273,65%
3 Anni	13,406	44,509	9,09	14,53	17.718	31,06	231,67%
5 Anni	23,40	44,509	9,09	17,24	15.462	21,06	90,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Gen 2025	42,1119	0,28	0,67%	42,11	42,62	42,11	1.746
08 Gen 2025	41,8334	0,12	0,29%	40,90	41,8334	40,90	482
07 Gen 2025	41,7115	-0,38	-0,89%	41,97	41,97	41,00	1.428
04 Gen 2025	42,0877	0,03	0,07%	42,20	42,20	42,0877	114
03 Gen 2025	42,06	0,10	0,24%	42,04	42,78	42,03	1.598
01 Gen 2025	41,9612	0,15	0,36%	41,81	42,035	41,73	1.002
31 Dic 2024	41,811	0,67	1,64%	41,78	42,46	41,47	2.126
28 Dic 2024	41,1371	-0,68	-1,63%	40,82	41,78	40,77	2.847
27 Dic 2024	41,8184	-1,03	-2,40%	42,14	42,41	41,8184	284
24 Dic 2024	42,8465	0,36	0,84%	42,30	42,8465	42,30	346
24 Dic 2024	42,4875	-1,02	-2,34%	42,89	43,20	42,48	5.183
21 Dic 2024	43,5059	0,25	0,58%	44,41	44,41	42,50	6.736
20 Dic 2024	43,2562	-0,17	-0,40%	42,53	43,5099	42,53	9.285
19 Dic 2024	43,43	2,17	5,27%	41,23	43,66	41,23	7.168
18 Dic 2024	41,2556	0,20	0,50%	40,96	41,53	40,96	4.742
17 Dic 2024	41,0516	0,52	1,28%	41,03	41,0516	40,92	1.529
14 Dic 2024	40,5345	0,88	2,21%	40,32	40,70	40,32	1.761
13 Dic 2024	39,6574	0,72	1,85%	39,35	39,84	39,34	1.363
12 Dic 2024	38,9352	-1,04	-2,61%	39,0004	39,16	38,54	2.703
11 Dic 2024	39,98	0,43	1,10%	39,65	40,03	39,65	13.175