Dati storici iShares MSCI Mexico ETF - EWW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,40	52,11	48,05	50,85	3.899.884	0,3065	0,62%
1 Mese	50,88	53,44	48,05	51,30	3.236.886	-1,17	-2,31%
3 Mesi	49,64	53,44	46,41	49,91	2.728.531	0,0665	0,13%
6 Mesi	51,37	56,07	46,41	51,18	2.336.752	-1,66	-3,24%
1 Anno	65,58	71,12	46,41	55,93	2.346.123	-15,87	-24,20%
3 Anni	49,56	71,12	43,65	56,04	2.243.356	0,1465	0,30%
5 Anni	36,80	71,12	25,03	49,17	2.346.639	12,91	35,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	50,16	-1,37	-2,66%	51,30	51,52	49,77	3.071.444
08 Mar 2025	51,53	0,08	0,16%	51,41	51,64	50,38	3.098.295
07 Mar 2025	51,45	0,42	0,82%	51,11	52,11	50,85	5.671.195
06 Mar 2025	51,03	1,01	2,02%	50,80	51,16	50,58	2.942.858
05 Mar 2025	50,02	0,17	0,34%	49,40	50,385	48,05	4.750.658
04 Mar 2025	49,85	-0,67	-1,33%	50,93	51,855	49,69	5.960.430
01 Mar 2025	50,52	-0,07	-0,14%	50,59	50,88	50,07	3.088.512
28 Feb 2025	50,59	-0,90	-1,75%	51,29	51,52	50,36	2.441.205
27 Feb 2025	51,49	0,44	0,86%	51,12	51,66	50,65	2.605.354
26 Feb 2025	51,05	-0,62	-1,20%	51,86	51,86	50,745	4.792.012
25 Feb 2025	51,67	-0,32	-0,62%	51,83	52,19	51,16	3.301.543
22 Feb 2025	51,99	-0,87	-1,65%	52,85	52,85	51,59	2.405.863
21 Feb 2025	52,86	0,61	1,17%	52,40	52,89	52,26	2.554.066
20 Feb 2025	52,25	-0,97	-1,82%	53,04	53,045	52,20	3.771.334
19 Feb 2025	53,22	0,55	1,04%	52,90	53,44	52,66	2.796.031
15 Feb 2025	52,67	0,29	0,55%	52,56	52,91	52,44	2.307.616
14 Feb 2025	52,38	0,47	0,91%	52,00	52,43	51,69	2.022.038
13 Feb 2025	51,91	0,63	1,23%	51,08	52,06	50,95	2.405.863
12 Feb 2025	51,28	0,52	1,02%	50,88	51,37	50,33	1.549.408