Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7983 | -1.07922130593 | 73.97 | 74.7 | 71.685 | 16591 | 73.10872435 | SP |
| 4 | 1.4917 | 2.0810546875 | 71.68 | 76.605 | 71.68 | 22910 | 73.87662793 | SP |
| 12 | 1.4917 | 2.0810546875 | 71.68 | 76.605 | 71.41 | 22894 | 73.74035539 | SP |
| 26 | 6.2517 | 9.34205020921 | 66.92 | 76.605 | 64.38 | 39718 | 69.71706123 | SP |
| 52 | 10.7917 | 17.2999358769 | 62.38 | 76.605 | 62.2506 | 38891 | 68.07053093 | SP |
| 156 | 20.2217 | 38.1901794145 | 52.95 | 76.605 | 49.4699 | 42634 | 60.06887696 | SP |
| 260 | 11.9017 | 19.4250040803 | 61.27 | 76.605 | 44.25 | 49583 | 56.50389895 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 72.3801 | -0.03 | -0.04 | 72 | 72.385 | 71.685 | 12061 |
| 1783463400 | 72.4077 | -2.17 | -2.91 | 72.8 | 72.995 | 72.26 | 19402 |
| 1783377000 | 74.58 | 1.25 | 1.70 | 74.15 | 74.7 | 74.15 | 11733 |
| 1783031400 | 73.33 | -0.06 | -0.08 | 73.97 | 74.4338 | 73.0826 | 23169 |
| 1782945000 | 73.3873 | -0.92 | -1.24 | 73.65 | 73.99 | 73.37 | 29626 |
| 1782858600 | 74.3052 | 1.06 | 1.45 | 74.04 | 74.48 | 73.995 | 17341 |
| 1782772200 | 73.2419 | 0.34 | 0.47 | 72.82 | 73.2731 | 72.39 | 12790 |
| 1782513000 | 72.9 | -0.79 | -1.07 | 72.76 | 73.25 | 72.25 | 21730 |
| 1782426600 | 73.69 | -0.11 | -0.15 | 74.29 | 74.29 | 73.3 | 35882 |
| 1782340200 | 73.8 | -0.23 | -0.31 | 73.88 | 74.205 | 73.56 | 22768 |
| 1782253800 | 74.03 | -2.43 | -3.18 | 74.14 | 74.35 | 73.89 | 25460 |
| 1782167400 | 76.46 | 0.31 | 0.41 | 76.27 | 76.605 | 76.15 | 9657 |
| 1781821800 | 76.15 | 1.58 | 2.12 | 75.92 | 76.17 | 75.9071 | 11500 |
| 1781735400 | 74.57 | 0.24 | 0.32 | 75.68 | 75.84 | 74.57 | 44057 |
| 1781649000 | 74.33 | -1.18 | -1.57 | 74.91 | 75.12 | 74.33 | 17529 |
| 1781562600 | 75.5137 | 1.65 | 2.24 | 75.55 | 75.7 | 75.42 | 10799 |
| 1781303400 | 73.86 | 0.62 | 0.85 | 73.6 | 73.97 | 73.4 | 64424 |
| 1781217000 | 73.24 | 1.83 | 2.56 | 71.68 | 73.5349 | 71.68 | 22447 |
| 1781130600 | 71.41 | -1.21 | -1.67 | 72.37 | 73.24 | 71.41 | 12900 |
| 1781044200 | 72.62 | 0.37 | 0.51 | 73.51 | 73.77 | 71.53 | 48591 |
| 1780957800 | 72.25 | 0.27 | 0.38 | 72.52 | 72.6701 | 72.25 | 14838 |
| 1780698600 | 71.98 | -3.03 | -4.04 | 73.89 | 73.89 | 71.98 | 23696 |
| 1780612200 | 75.01 | 0.29 | 0.39 | 74.81 | 75.2716 | 74.77 | 14405 |
| 1780525800 | 74.72 | -0.97 | -1.28 | 74.5 | 75.105 | 74.5 | 26874 |
| 1780439400 | 75.69 | 0.1 | 0.14 | 75.39 | 75.8587 | 75.31 | 16925 |
| 1780353000 | 75.587 | 0.68 | 0.90 | 75.08 | 75.68 | 75.08 | 13274 |
| 1780093800 | 74.91 | -0.33 | -0.44 | 75.45 | 75.45 | 74.87 | 55954 |
| 1780007400 | 75.24 | 0.24 | 0.32 | 74.68 | 75.49 | 74.65 | 29007 |
| 1779921000 | 75 | -0.85 | -1.12 | 75.33 | 75.34 | 74.86 | 11858 |
| 1779834600 | 75.8523 | 1.68 | 2.27 | 75.35 | 75.8523 | 75.35 | 24309 |
| 1779489000 | 74.169 | 1.07 | 1.46 | 74.19 | 74.51 | 74.09 | 7120 |
| 1779402600 | 73.1014 | 0.15 | 0.21 | 72.72 | 73.255 | 72.51 | 15830 |
| 1779316200 | 72.95 | 0.72 | 1.00 | 72.3 | 73.178 | 72.29 | 8831 |
| 1779229800 | 72.23 | -0.66 | -0.91 | 71.89 | 72.36 | 71.6224 | 12841 |
| 1779143400 | 72.89 | 0.22 | 0.30 | 73.32 | 73.355 | 72.47 | 18302 |
| 1778884200 | 72.672 | -1.77 | -2.37 | 72.96 | 73.085 | 72.61 | 22488 |
| 1778797800 | 74.4398 | -0.26 | -0.34 | 74.25 | 74.615 | 74.1007 | 9561 |
| 1778711400 | 74.6958 | 0.36 | 0.48 | 74.12 | 74.75 | 74.12 | 22232 |
| 1778625000 | 74.34 | -1.2 | -1.59 | 74.57 | 74.7 | 73.7816 | 28080 |
| 1778538600 | 75.54 | 0.38 | 0.51 | 75.47 | 75.62 | 75.2419 | 20149 |
| 1778279400 | 75.156 | 0.72 | 0.97 | 74.74 | 75.2399 | 74.74 | 32555 |
| 1778193000 | 74.4317 | -0.4 | -0.53 | 75.28 | 75.4499 | 74.4317 | 21155 |
| 1778106600 | 74.83 | 0.75 | 1.01 | 74.51 | 74.94 | 74.335 | 19881 |
| 1778020200 | 74.08 | 1.16 | 1.60 | 73.77 | 74.14 | 73.64 | 19004 |
| 1777933800 | 72.9158 | -0.34 | -0.46 | 73.16 | 73.3 | 72.7101 | 16128 |
| 1777674600 | 73.2557 | -0.08 | -0.11 | 73.27 | 73.8501 | 73.15 | 10987 |
| 1777588200 | 73.34 | 1.68 | 2.34 | 72.61 | 73.34 | 72.495 | 39019 |
| 1777501800 | 71.66 | -0.34 | -0.47 | 71.96 | 72.03 | 71.66 | 11587 |
| 1777415400 | 71.9979 | 0.25 | 0.35 | 71.91 | 71.9979 | 71.67 | 12554 |
| 1777329000 | 71.75 | -0.47 | -0.65 | 71.9 | 71.95 | 71.73 | 12331 |
| 1777069800 | 72.22 | -0.04 | -0.06 | 71.94 | 72.47 | 71.94 | 8024 |
| 1776983400 | 72.2617 | -1.59 | -2.15 | 72.63 | 72.845 | 72.09 | 11842 |
| 1776897000 | 73.852 | 1.07 | 1.47 | 73.62 | 74.0299 | 73.62 | 27084 |
| 1776810600 | 72.78 | -0.47 | -0.64 | 73.45 | 73.52 | 72.55 | 73191 |
| 1776724200 | 73.25 | -0.3 | -0.41 | 73.22 | 73.467 | 73.09 | 75296 |
| 1776465000 | 73.55 | 1.88 | 2.62 | 73.39 | 74.03 | 73.37 | 25252 |
| 1776378600 | 71.67 | 0.11 | 0.15 | 71.68 | 71.8777 | 71.51 | 18633 |
| 1776292200 | 71.56 | 0.12 | 0.17 | 71.2 | 71.56 | 71.04 | 24287 |
| 1776205800 | 71.44 | 0.85 | 1.20 | 71 | 71.5094 | 71 | 21719 |
| 1776119400 | 70.59 | 0.99 | 1.42 | 69.78 | 70.74 | 69.78 | 30326 |
| 1775860200 | 69.6 | 0.47 | 0.68 | 69.86 | 70.0594 | 69.44 | 901417 |
| 1775773800 | 69.13 | -0.07 | -0.10 | 68.8 | 69.48 | 68.672 | 60163 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
