Dati storici iShares Global Industrials - EXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	135,85	140,09	134,89	138,04	9.486	4,20	3,09%
1 Mese	137,70	140,09	132,91	135,55	13.762	2,35	1,70%
3 Mesi	130,50	140,09	130,35	136,24	14.281	9,55	7,32%
6 Mesi	113,40	140,09	112,55	129,12	15.680	26,65	23,50%
1 Anno	114,03	140,09	106,394	119,09	26.323	26,02	22,82%
3 Anni	123,98	140,09	89,52	114,87	20.086	16,07	12,96%
5 Anni	89,30	140,09	59,59	106,47	27.399	50,75	56,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	138,53	0,09	0,07%	137,97	138,75	137,97	7.565
08 Mag 2024	138,44	-0,35	-0,25%	138,76	138,97	138,38	7.727
07 Mag 2024	138,79	1,44	1,04%	138,00	138,79	138,00	17.582
04 Mag 2024	137,3548	1,32	0,97%	137,36	137,36	136,76	6.937
03 Mag 2024	136,0309	1,13	0,84%	135,85	136,22	134,89	7.620
02 Mag 2024	134,897	0,06	0,04%	134,95	136,565	134,29	24.057
01 Mag 2024	134,84	-1,78	-1,30%	136,70	136,70	134,84	6.706
30 Apr 2024	136,6179	0,51	0,37%	136,25	136,7728	136,25	4.651
27 Apr 2024	136,1091	1,49	1,11%	135,34	136,38	135,30	23.208
26 Apr 2024	134,6162	-0,75	-0,55%	133,37	134,88	133,15	21.677
25 Apr 2024	135,3612	-0,59	-0,43%	136,17	136,17	134,541	5.206
24 Apr 2024	135,9468	1,66	1,24%	134,82	136,16	134,80	19.728
23 Apr 2024	134,2827	1,08	0,81%	133,86	134,6678	133,73	5.178
20 Apr 2024	133,2018	-0,43	-0,32%	133,47	134,145	132,91	9.967
19 Apr 2024	133,63	-0,19	-0,14%	134,06	134,94	133,48	24.013
18 Apr 2024	133,8217	-0,47	-0,35%	134,98	134,98	133,23	8.124
17 Apr 2024	134,2957	-0,84	-0,62%	134,51	134,60	133,80	7.982
16 Apr 2024	135,1402	-0,72	-0,53%	137,66	137,88	134,815	43.136
13 Apr 2024	135,8578	-1,85	-1,34%	136,64	136,64	135,47	19.587
12 Apr 2024	137,7099	0,30	0,22%	137,70	137,86	136,4536	4.153
11 Apr 2024	137,4082	-1,36	-0,98%	136,85	137,8799	136,85	17.681
10 Apr 2024	138,77	-0,32	-0,23%	139,38	139,60	137,80	32.156