Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 41,00 | 48,30 | 24,96 | 33,69 | 105.965 | -11,70 | -28,54% |
| 1 Mese | 49,74 | 52,45 | 24,96 | 40,44 | 57.031 | -20,44 | -41,09% |
| 3 Mesi | 20,00 | 117,3985 | 20,00 | 52,43 | 59.092 | 9,30 | 46,50% |
| 6 Mesi | 20,00 | 117,3985 | 20,00 | 52,43 | 26.155 | 9,30 | 46,50% |
| 1 Anno | 21,00 | 117,3985 | 20,00 | 52,41 | 15.650 | 8,30 | 39,52% |
| 3 Anni | 21,00 | 117,3985 | 20,00 | 52,41 | 15.650 | 8,30 | 39,52% |
| 5 Anni | 21,00 | 117,3985 | 20,00 | 52,41 | 15.650 | 8,30 | 39,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 29,30 | 0,29 | 1,00% | 30,10 | 30,71 | 24,96 | 157.583 |
| 06 Mar 2025 | 29,01 | -13,47 | -31,71% | 40,00 | 41,00 | 28,05 | 185.485 |
| 05 Mar 2025 | 42,48 | 1,51 | 3,69% | 38,03 | 48,30 | 31,19 | 89.453 |
| 04 Mar 2025 | 40,97 | -1,43 | -3,37% | 44,74 | 45,495 | 40,09 | 52.815 |
| 01 Mar 2025 | 42,40 | 0,20 | 0,47% | 41,00 | 43,93 | 38,80 | 44.490 |
| 28 Feb 2025 | 42,20 | -2,28 | -5,13% | 46,45 | 46,45 | 42,20 | 38.480 |
| 27 Feb 2025 | 44,48 | 4,62 | 11,59% | 42,00 | 47,10 | 40,795 | 55.492 |
| 26 Feb 2025 | 39,86 | -1,30 | -3,16% | 40,88 | 43,00 | 37,0978 | 26.621 |
| 25 Feb 2025 | 41,16 | -6,65 | -13,91% | 48,24 | 48,24 | 40,47 | 26.773 |
| 22 Feb 2025 | 47,81 | 0,01 | 0,02% | 48,285 | 48,95 | 45,20 | 38.413 |
| 21 Feb 2025 | 47,80 | -0,61 | -1,26% | 49,43 | 49,8439 | 46,80 | 138.959 |
| 20 Feb 2025 | 48,41 | 1,86 | 4,00% | 46,87 | 48,41 | 46,61 | 14.950 |
| 19 Feb 2025 | 46,55 | -2,48 | -5,06% | 50,60 | 51,00 | 44,635 | 34.495 |
| 15 Feb 2025 | 49,03 | -0,97 | -1,94% | 50,00 | 50,44 | 48,63 | 21.587 |
| 14 Feb 2025 | 50,00 | 1,15 | 2,35% | 49,30 | 50,44 | 48,20 | 24.373 |
| 13 Feb 2025 | 48,85 | -0,31 | -0,63% | 49,04 | 50,13 | 48,78 | 23.274 |
| 12 Feb 2025 | 49,16 | -2,02 | -3,95% | 50,00 | 50,84 | 48,01 | 29.354 |
| 11 Feb 2025 | 51,18 | 2,81 | 5,81% | 50,90 | 52,45 | 48,62 | 46.031 |
| 08 Feb 2025 | 48,37 | 0,36 | 0,75% | 49,74 | 51,00 | 47,3608 | 34.957 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
