Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -10.777385159 | 5.66 | 5.87 | 4.99 | 51988 | 5.25480665 | CS |
| 4 | -1.68 | -24.9628528975 | 6.73 | 7.22 | 4.99 | 68963 | 6.05698101 | CS |
| 12 | -1.65 | -24.6268656716 | 6.7 | 9.07 | 4.99 | 64949 | 6.94524492 | CS |
| 26 | -9.99 | -66.4228723404 | 15.04 | 19.96 | 4.99 | 81678 | 9.83193725 | CS |
| 52 | -23.94 | -82.580200069 | 28.99 | 39.93 | 4.99 | 102960 | 18.89081439 | CS |
| 156 | -15.95 | -75.9523809524 | 21 | 117.3985 | 4.99 | 70622 | 25.4764926 | CS |
| 260 | -15.95 | -75.9523809524 | 21 | 117.3985 | 4.99 | 70622 | 25.4764926 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 5.05 | -0.15 | -2.88 | 5.61 | 5.61 | 4.74 | 133571 |
| 1782945000 | 5.2 | 0.03 | 0.58 | 5.26 | 5.87 | 5.18 | 110399 |
| 1782858600 | 5.17 | -0.09 | -1.71 | 5.21 | 5.4 | 5.17 | 27381 |
| 1782772200 | 5.26 | -0.15 | -2.77 | 5.5199999 | 5.64 | 5.23 | 43120 |
| 1782513000 | 5.41 | 0.09 | 1.69 | 5.25 | 5.6299 | 5.21 | 33286 |
| 1782426600 | 5.32 | -0.26 | -4.66 | 5.66 | 5.7348 | 5.22 | 45756 |
| 1782340200 | 5.58 | -0.59 | -9.56 | 6.09 | 6.19 | 5.565 | 49869 |
| 1782253800 | 6.17 | 0.04 | 0.65 | 6 | 6.32 | 5.95 | 62851 |
| 1782167400 | 6.13 | 0.15 | 2.51 | 6.11 | 6.2 | 5.78 | 91260 |
| 1781821800 | 5.98 | -0.51 | -7.86 | 6.61 | 6.72 | 5.9 | 89266 |
| 1781735400 | 6.49 | -0.55 | -7.81 | 7.17 | 7.195 | 6.48 | 49229 |
| 1781649000 | 7.04 | 0.44 | 6.67 | 6.6 | 7.22 | 6.6 | 58047 |
| 1781562600 | 6.6 | 0.56 | 9.27 | 6.35 | 6.69 | 6.2501 | 61102 |
| 1781303400 | 6.04 | -0.16 | -2.58 | 6.2 | 6.44 | 6.03 | 47133 |
| 1781217000 | 6.2 | 0.04 | 0.65 | 6.15 | 6.24 | 5.85 | 60686 |
| 1781130600 | 6.16 | 0.13 | 2.16 | 5.99 | 6.34 | 5.84 | 87792 |
| 1781044200 | 6.03 | -0.34 | -5.34 | 6.32 | 6.53 | 5.74 | 93967 |
| 1780957800 | 6.37 | 0.16 | 2.58 | 6.29 | 6.54 | 6.2328 | 122015 |
| 1780698600 | 6.21 | -0.48 | -7.17 | 6.51 | 6.7702 | 6.009 | 105971 |
| 1780612200 | 6.69 | 0.01 | 0.15 | 6.73 | 6.8975 | 6.4349999 | 71176 |
| 1780525800 | 6.68 | -0.43 | -6.05 | 6.84 | 7.05 | 6.58 | 103641 |
| 1780439400 | 7.11 | 0.42 | 6.28 | 6.58 | 7.12 | 6.58 | 52033 |
| 1780353000 | 6.69 | -0.43 | -6.04 | 6.74 | 7.32 | 6.5 | 84731 |
| 1780093800 | 7.12 | 0.21 | 3.04 | 6.96 | 7.13 | 6.8 | 37406 |
| 1780007400 | 6.91 | 0.11 | 1.62 | 6.57 | 7.2062 | 6.5 | 61491 |
| 1779921000 | 6.8 | 0.2 | 3.03 | 6.6 | 6.88 | 6.365 | 64837 |
| 1779834600 | 6.6 | -0.7 | -9.59 | 7.35 | 7.35 | 6.5599999 | 76394 |
| 1779489000 | 7.3 | -0.15 | -2.01 | 7.42 | 7.6436 | 7.16 | 33681 |
| 1779402600 | 7.45 | 0.02 | 0.27 | 7.26 | 7.706 | 7.26 | 74091 |
| 1779316200 | 7.43 | 0.35 | 4.94 | 7.2 | 7.7799 | 7.02 | 75215 |
| 1779229800 | 7.08 | -0.14 | -1.94 | 7.01 | 7.17 | 6.85 | 45105 |
| 1779143400 | 7.22 | 0.79 | 12.29 | 6.68 | 7.245 | 6.47 | 52667 |
| 1778884200 | 6.43 | -0.71 | -9.94 | 6.85 | 6.99 | 6.41 | 90751 |
| 1778797800 | 7.14 | 0.24 | 3.48 | 6.98 | 7.2 | 6.85 | 46064 |
| 1778711400 | 6.9 | -0.07 | -1.00 | 7.45 | 7.45 | 6.9 | 68170 |
| 1778625000 | 6.97 | -0.74 | -9.60 | 6.95 | 7.71 | 6.94 | 68739 |
| 1778538600 | 7.71 | -0.47 | -5.75 | 7.5 | 8.18 | 7.355 | 109870 |
| 1778279400 | 8.18 | 0.6 | 7.92 | 8 | 8.31 | 6.89 | 201428 |
| 1778193000 | 7.58 | -0.6 | -7.33 | 8.18 | 8.2 | 7.575 | 35853 |
| 1778106600 | 8.18 | -0.32 | -3.76 | 8.5 | 8.8 | 8.0399999 | 32607 |
| 1778020200 | 8.5 | 0.58 | 7.32 | 8.2 | 8.61 | 7.95 | 95701 |
| 1777933800 | 7.92 | -0.08 | -1.00 | 8 | 8.7 | 7.775 | 66402 |
| 1777674600 | 8 | 0.41 | 5.40 | 7.49 | 8 | 7.3001 | 44302 |
| 1777588200 | 7.59 | 0.52 | 7.36 | 7.05 | 7.67 | 6.8831 | 28977 |
| 1777501800 | 7.07 | -0.29 | -3.94 | 7.44 | 7.76 | 6.6459 | 32587 |
| 1777415400 | 7.36 | -0.54 | -6.84 | 7.7 | 8.07 | 7.35 | 29190 |
| 1777329000 | 7.9 | -0.3 | -3.66 | 8.14 | 8.3 | 7.9 | 23544 |
| 1777069800 | 8.2 | 0.2 | 2.50 | 8.17 | 8.3699999 | 7.9473 | 33873 |
| 1776983400 | 8 | -0.73 | -8.36 | 8.55 | 9.0299 | 8 | 58711 |
| 1776897000 | 8.73 | 0.93 | 11.92 | 8.05 | 9.07 | 8.0018 | 59729 |
| 1776810600 | 7.8 | -0.15 | -1.89 | 7.94 | 8.3133 | 7.6025 | 59556 |
| 1776724200 | 7.95 | -0.03 | -0.38 | 7.65 | 8.19 | 7.64 | 68175 |
| 1776465000 | 7.98 | 0.7 | 9.62 | 7.35 | 8.02 | 7.35 | 88216 |
| 1776378600 | 7.28 | -0.34 | -4.46 | 7.58 | 7.6401 | 7.0601 | 41022 |
| 1776292200 | 7.62 | 0.41 | 5.69 | 7.18 | 7.775 | 6.96 | 95588 |
| 1776205800 | 7.21 | 0.34 | 4.95 | 7.07 | 7.8 | 7.04 | 70546 |
| 1776119400 | 6.87 | 0.47 | 7.34 | 6.3 | 6.87 | 6.2221 | 51235 |
| 1775860200 | 6.4 | 0.17 | 2.73 | 6.3 | 6.7923 | 6.03 | 48388 |
| 1775773800 | 6.23 | -0.47 | -7.01 | 6.7 | 7.015 | 6.22 | 46199 |
| 1775687400 | 6.7 | 0.36 | 5.68 | 6.85 | 7.2427 | 6.5101 | 64885 |
| 1775601000 | 6.34 | 0.01 | 0.16 | 6.2 | 6.495 | 6.0199999 | 38263 |
| 1775514600 | 6.33 | 0.23 | 3.77 | 6.16 | 6.33 | 5.9 | 61407 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
