Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2427 | 8.9708 | 25 | 28.2 | 25 | 1494 | 26.7170343 | SP |
| 4 | 0.5327 | 1.9943841258 | 26.71 | 28.2 | 23.56 | 2995 | 25.62991264 | SP |
| 12 | 1.9947 | 7.90042775665 | 25.248 | 29.03 | 23.56 | 3388 | 26.98013978 | SP |
| 26 | 1.9947 | 7.90042775665 | 25.248 | 29.03 | 23.56 | 3388 | 26.98013978 | SP |
| 52 | 1.9947 | 7.90042775665 | 25.248 | 29.03 | 23.56 | 3388 | 26.98013978 | SP |
| 156 | 1.9947 | 7.90042775665 | 25.248 | 29.03 | 23.56 | 3388 | 26.98013978 | SP |
| 260 | 1.9947 | 7.90042775665 | 25.248 | 29.03 | 23.56 | 3388 | 26.98013978 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 27.3126 | 0.35 | 1.28 | 27.54 | 27.54 | 27.15 | 2103 |
| 1783031400 | 26.9673 | 0.22 | 0.81 | 26.06 | 27.21 | 26.06 | 319 |
| 1782945000 | 26.75 | 0.62 | 2.36 | 27.08 | 27.12 | 26.75 | 1200 |
| 1782858600 | 26.1345 | 0.68 | 2.66 | 25 | 26.1345 | 25 | 2355 |
| 1782772200 | 25.4578 | 0.63 | 2.54 | 25.35 | 25.4999 | 25.35 | 1744 |
| 1782513000 | 24.8277 | 0.93 | 3.88 | 24.58 | 24.8277 | 24.43 | 797 |
| 1782426600 | 23.9013 | -0.48 | -1.98 | 23.56 | 24.2 | 23.56 | 341 |
| 1782340200 | 24.3845 | -0.04 | -0.18 | 25.06 | 25.06 | 24.3845 | 347 |
| 1782253800 | 24.4277 | 0.06 | 0.26 | 24.3641 | 24.61 | 24.3641 | 1208 |
| 1782167400 | 24.3641 | -0.5 | -1.99 | 24 | 24.3641 | 24 | 363 |
| 1781821800 | 24.86 | -0.21 | -0.86 | 25.91 | 25.91 | 24.5 | 10047 |
| 1781735400 | 25.0748 | -0.51 | -2.00 | 25.34 | 25.67 | 25.0748 | 267 |
| 1781649000 | 25.5857 | -0.21 | -0.83 | 25.02 | 25.5857 | 25.02 | 1215 |
| 1781562600 | 25.7987 | 0.12 | 0.45 | 25.6833 | 25.95 | 25.6833 | 30609 |
| 1781303400 | 25.6833 | -0.2 | -0.78 | 25.886 | 25.886 | 25.47 | 436 |
| 1781217000 | 25.886 | 0.41 | 1.62 | 26.18 | 26.18 | 25.82 | 428 |
| 1781130600 | 25.4744 | -0.31 | -1.22 | 24.77 | 25.82 | 24.77 | 27 |
| 1781044200 | 25.7889 | -0.4 | -1.52 | 26.71 | 26.71 | 25.29 | 109 |
| 1780957800 | 26.1866 | -0.12 | -0.44 | 26.3018 | 26.39 | 26.1866 | 56 |
| 1780698600 | 26.3018 | -1.1 | -4.02 | 26.41 | 26.42 | 26.3018 | 933 |
| 1780612200 | 27.4028 | 0.12 | 0.45 | 26.73 | 27.57 | 26.73 | 708 |
| 1780525800 | 27.2791 | -1.2 | -4.21 | 28.48 | 28.48 | 27.27 | 9603 |
| 1780439400 | 28.4785 | -0.33 | -1.15 | 28.82 | 28.82 | 28.3699 | 537 |
| 1780353000 | 28.8092 | 0.76 | 2.72 | 29.03 | 29.03 | 28.74 | 115 |
| 1780093800 | 28.0472 | 0.8 | 2.93 | 26.68 | 28.0472 | 26.68 | 67319 |
| 1780007400 | 27.2491 | 0.86 | 3.27 | 25.95 | 27.2491 | 25.95 | 61 |
| 1779921000 | 26.3865 | -0.33 | -1.22 | 25.89 | 26.3865 | 25.89 | 17 |
| 1779834600 | 26.7116 | 0.27 | 1.00 | 26.61 | 26.84 | 26.46 | 445 |
| 1779489000 | 26.4466 | 0.55 | 2.11 | 25.46 | 26.4466 | 25.46 | 14 |
| 1779402600 | 25.8989 | -0.07 | -0.28 | 25.17 | 25.9 | 25.17 | 23 |
| 1779316200 | 25.9716 | 0.18 | 0.71 | 25.09 | 25.9716 | 24.79 | 129 |
| 1779229800 | 25.7881 | -0.06 | -0.23 | 25.8485 | 25.8485 | 25.7881 | 261 |
| 1779143400 | 25.8485 | 0.43 | 1.70 | 26.02 | 26.02 | 25.56 | 55 |
| 1778884200 | 25.4152 | 0.01 | 0.02 | 25.76 | 25.76 | 25.4152 | 171 |
| 1778797800 | 25.4089 | 0.36 | 1.42 | 25.74 | 25.74 | 25.05 | 355 |
| 1778711400 | 25.0527 | -0.4 | -1.59 | 25.4572 | 25.4572 | 25 | 93 |
| 1778625000 | 25.4572 | -0.12 | -0.46 | 25.5755 | 25.5755 | 25.4572 | 2 |
| 1778538600 | 25.5755 | -0.14 | -0.54 | 25.7139 | 25.7139 | 25.5755 | 46 |
| 1778279400 | 25.7139 | -0.05 | -0.21 | 25.7687 | 25.7687 | 25.272 | 528 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
