Dati storici Franklin Bitcoin ETF - EZBC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,96	41,34	35,46	38,59	177.802	4,19	11,65%
1 Mese	38,42	41,34	32,8104	36,32	228.875	1,73	4,50%
3 Mesi	33,10	42,75	32,69	38,09	355.021	7,05	21,30%
6 Mesi	28,83	42,75	22,4144	35,34	311.156	11,32	39,26%
1 Anno	28,83	42,75	22,4144	35,34	311.156	11,32	39,26%
3 Anni	28,83	42,75	22,4144	35,34	311.156	11,32	39,26%
5 Anni	28,83	42,75	22,4144	35,34	311.156	11,32	39,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	40,73	1,80	4,62%	38,92	40,73	38,7301	180.087
18 Mag 2024	38,93	1,08	2,85%	38,50	39,15	38,2107	136.656
17 Mag 2024	37,85	-0,48	-1,25%	38,33	38,5494	37,53	51.474
16 Mag 2024	38,33	2,63	7,37%	37,36	38,545	37,13	422.879
15 Mag 2024	35,70	-0,95	-2,59%	35,96	36,11	35,46	97.912
14 Mag 2024	36,65	1,44	4,09%	36,44	36,83	36,34	122.191
11 Mag 2024	35,21	-1,05	-2,90%	36,47	36,62	34,915	116.144
10 Mag 2024	36,26	0,20	0,55%	35,63	36,38	35,32	87.007
09 Mag 2024	36,06	-0,55	-1,50%	36,00	36,43	35,88	69.160
08 Mag 2024	36,61	-0,05	-0,14%	36,87	37,30	36,466	80.831
07 Mag 2024	36,66	0,57	1,58%	36,94	37,27	36,41	102.825
04 Mag 2024	36,09	1,65	4,79%	35,59	36,14	35,59	625.049
03 Mag 2024	34,44	1,47	4,46%	34,11	34,5829	33,82	641.915
02 Mag 2024	32,97	-1,36	-3,96%	33,45	34,39	32,8104	281.234
01 Mag 2024	34,33	-2,16	-5,92%	35,50	35,65	34,22	434.584
30 Apr 2024	36,49	-0,51	-1,38%	36,23	36,62	35,852	69.463
27 Apr 2024	37,00	-0,57	-1,52%	37,05	37,59	36,72	215.653
26 Apr 2024	37,57	0,43	1,16%	36,67	37,68	36,47	265.974
25 Apr 2024	37,14	-1,44	-3,73%	38,34	38,46	36,97	406.293
24 Apr 2024	38,58	-0,08	-0,21%	38,42	38,99	38,41	170.159
23 Apr 2024	38,66	1,33	3,56%	38,39	38,82	38,14	234.882