Dati storici Franklin Ethereum ETF - EZET

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,70	27,38	25,071	25,65	32.516	1,71	6,65%
1 Mese	29,80	31,28	24,85	27,64	85.456	-2,39	-8,02%
3 Mesi	18,43	31,28	18,31	25,02	61.450	8,98	48,72%
6 Mesi	26,64	31,28	16,6544	22,98	73.262	0,77	2,89%
1 Anno	26,64	31,28	16,6544	22,98	73.262	0,77	2,89%
3 Anni	26,64	31,28	16,6544	22,98	73.262	0,77	2,89%
5 Anni	26,64	31,28	16,6544	22,98	73.262	0,77	2,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Gen 2025	27,41	1,13	4,30%	26,70	27,589	26,70	63.580
03 Gen 2025	26,28	0,91	3,59%	26,30	26,55	26,07	17.885
01 Gen 2025	25,37	-0,46	-1,78%	26,12	26,21	25,31	29.070
31 Dic 2024	25,83	0,48	1,89%	25,39	25,949	25,071	46.056
28 Dic 2024	25,35	0,09	0,36%	25,70	25,73	25,1348	37.166
27 Dic 2024	25,26	-1,36	-5,11%	25,54	25,54	25,13	60.938
24 Dic 2024	26,62	0,82	3,18%	26,17	26,685	26,12	13.253
24 Dic 2024	25,80	-0,35	-1,34%	25,45	25,84	24,85	72.694
21 Dic 2024	26,15	0,52	2,03%	25,29	26,5976	25,18	72.288
20 Dic 2024	25,63	-2,35	-8,40%	28,02	28,11	25,31	380.472
19 Dic 2024	27,98	-1,93	-6,45%	29,39	29,74	27,69	153.329
18 Dic 2024	29,91	-0,85	-2,76%	30,51	30,55	29,78	175.951
17 Dic 2024	30,76	0,96	3,22%	29,75	31,28	29,75	180.226
14 Dic 2024	29,80	0,24	0,81%	29,84	30,15	29,52	46.417
13 Dic 2024	29,56	0,39	1,34%	30,20	30,27	29,40	32.950
12 Dic 2024	29,17	1,45	5,23%	28,39	29,21	28,365	26.371
11 Dic 2024	27,72	-0,72	-2,53%	28,31	28,32	26,75	73.091
10 Dic 2024	28,44	-2,44	-7,90%	29,59	29,931	28,325	81.130
07 Dic 2024	30,88	1,78	6,12%	29,80	31,09	29,73	41.334
06 Dic 2024	29,10	-0,53	-1,79%	29,86	30,00	28,80	46.560