Dati storici ProShares Ultra MSCI Japan - EZJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,29	39,72	37,53	39,06	2.394	0,3327	0,85%
1 Mese	38,51	39,72	36,92	38,71	1.725	1,11	2,89%
3 Mesi	38,60	39,72	33,88	37,55	2.018	1,02	2,65%
6 Mesi	38,73	43,919	33,88	39,05	3.175	0,8927	2,30%
1 Anno	42,85	44,97	30,8108	40,14	6.409	-3,23	-7,53%
3 Anni	35,60	45,02	21,87	35,99	5.775	4,02	11,30%
5 Anni	28,29	55,50	17,75	38,24	4.714	11,33	40,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	39,6227	0,64	1,65%	39,30	39,6227	39,18	1.607
07 Mar 2025	38,98	-0,67	-1,69%	39,72	39,72	38,98	2.470
06 Mar 2025	39,6488	1,68	4,42%	38,98	39,6488	38,9451	3.946
05 Mar 2025	37,9715	-0,60	-1,57%	37,77	38,60	37,53	1.891
04 Mar 2025	38,5759	0,76	2,02%	39,29	39,38	38,4799	2.057
01 Mar 2025	37,8136	-0,59	-1,53%	37,43	37,8136	37,215	403
28 Feb 2025	38,4023	-0,55	-1,42%	39,12	39,12	38,4023	571
27 Feb 2025	38,9551	0,07	0,17%	39,20	39,28	38,9551	3.914
26 Feb 2025	38,8885	0,68	1,79%	39,06	39,06	38,80	2.035
25 Feb 2025	38,2053	-0,29	-0,76%	38,52	38,52	38,19	1.040
22 Feb 2025	38,4989	-0,73	-1,86%	38,93	39,0171	38,361	6.227
21 Feb 2025	39,2302	0,11	0,29%	39,09	39,2302	39,09	223
20 Feb 2025	39,1168	-0,47	-1,19%	38,98	39,13	38,90	1.078
19 Feb 2025	39,5886	0,80	2,05%	39,40	39,60	39,40	241
15 Feb 2025	38,7921	0,08	0,20%	38,96	38,96	38,7601	967
14 Feb 2025	38,7165	1,37	3,66%	38,21	38,7451	38,21	991
13 Feb 2025	37,3501	-0,81	-2,12%	37,08	37,3501	36,92	2.656
12 Feb 2025	38,1584	0,04	0,10%	38,1584	38,1584	38,1584	87
11 Feb 2025	38,1188	0,19	0,51%	38,51	38,51	37,95	366