Dati storici ProShares Ultra MSCI Japan - EZJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,435	38,9479	36,75	37,63	1.599	0,5129	1,33%
1 Mese	34,741	38,9479	33,88	36,84	1.164	4,21	12,11%
3 Mesi	37,54	41,25	33,88	37,77	2.057	1,41	3,75%
6 Mesi	35,80	43,919	33,88	38,97	4.157	3,15	8,79%
1 Anno	38,94	45,02	30,8108	40,30	6.882	0,0079	0,02%
3 Anni	41,83	45,02	21,87	35,99	5.769	-2,88	-6,89%
5 Anni	38,63	55,50	17,75	38,23	4.691	0,3179	0,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	38,9479	0,31	0,81%	38,84	38,9479	38,84	450
06 Feb 2025	38,6335	0,93	2,46%	38,15	38,6335	38,07	940
05 Feb 2025	37,7041	0,57	1,52%	36,97	37,7041	36,97	44
04 Feb 2025	37,1389	-0,69	-1,83%	36,75	37,49	36,75	4.154
01 Feb 2025	37,8328	-0,91	-2,35%	38,435	38,435	37,8328	2.409
31 Gen 2025	38,7434	1,13	3,01%	38,31	38,90	38,31	1.046
30 Gen 2025	37,61	-0,22	-0,58%	37,86	37,865	37,59	298
29 Gen 2025	37,83	0,61	1,64%	37,72	37,83	37,72	546
28 Gen 2025	37,2193	-0,75	-1,97%	37,95	37,95	37,125	1.481
25 Gen 2025	37,9676	1,31	3,58%	37,41	38,0199	37,41	1.853
24 Gen 2025	36,6554	0,00	0,00%	36,6554	36,6554	36,6554	0
23 Gen 2025	36,6554	-0,03	-0,09%	37,005	37,005	36,6554	476
22 Gen 2025	36,69	1,15	3,22%	36,33	36,929	36,33	1.092
18 Gen 2025	35,5443	0,29	0,81%	35,62	35,62	35,53	229
17 Gen 2025	35,2587	-0,41	-1,15%	35,46	35,46	35,2587	448
16 Gen 2025	35,6675	1,01	2,91%	35,80	35,80	35,60	1.417
15 Gen 2025	34,6596	0,06	0,18%	34,56	34,6596	34,42	484
14 Gen 2025	34,5982	-0,10	-0,29%	34,23	34,73	33,88	548
11 Gen 2025	34,70	-1,96	-5,35%	34,741	34,741	34,23	3.042
09 Gen 2025	36,6607	-0,24	-0,65%	36,50	36,6607	36,29	1.903
08 Gen 2025	36,9014	-0,03	-0,08%	37,34	37,58	36,9014	2.033