Dati storici ProShares Ultra MSCI Japan - EZJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,17	40,2099	38,17	38,95	3.879	1,94	5,08%
1 Mese	41,88	43,20	37,13	40,84	6.939	-1,77	-4,23%
3 Mesi	39,01	45,02	37,13	42,06	10.719	1,10	2,82%
6 Mesi	33,67	45,02	31,2999	40,30	7.939	6,44	19,12%
1 Anno	31,55	45,02	28,9202	36,74	9.009	8,56	27,13%
3 Anni	46,42	55,50	21,87	37,49	5.326	-6,31	-13,59%
5 Anni	33,76	55,50	17,75	37,91	4.024	6,35	18,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	40,1093	1,55	4,03%	39,97	40,2099	39,70	2.609
02 Mag 2024	38,5545	-0,27	-0,70%	38,96	38,96	38,45	2.724
01 Mag 2024	38,8252	-0,50	-1,28%	39,97	39,97	38,8252	9.952
30 Apr 2024	39,33	0,77	2,00%	39,02	39,33	39,02	1.077
27 Apr 2024	38,5574	0,65	1,71%	38,17	38,6964	38,17	3.034
26 Apr 2024	37,9092	-1,26	-3,22%	37,29	37,9092	37,29	944
25 Apr 2024	39,1722	0,31	0,80%	39,87	39,87	38,97	7.186
24 Apr 2024	38,86	0,27	0,69%	38,75	39,4699	38,55	9.928
23 Apr 2024	38,593	0,75	1,97%	38,23	38,593	38,21	5.002
20 Apr 2024	37,8471	-0,48	-1,26%	38,27	38,27	37,70	2.383
19 Apr 2024	38,3306	-0,32	-0,84%	38,75	38,8999	38,29	1.775
18 Apr 2024	38,6552	-0,88	-2,23%	39,00	39,20	38,40	4.064
17 Apr 2024	39,5357	-1,09	-2,69%	39,76	39,76	39,5357	2.396
16 Apr 2024	40,6297	-0,42	-1,02%	41,50	41,66	40,461	8.240
13 Apr 2024	41,05	-1,03	-2,44%	41,88	41,88	40,85	7.014
12 Apr 2024	42,0782	0,74	1,80%	41,85	42,13	41,5275	3.499
11 Apr 2024	41,3336	-1,35	-3,17%	41,52	41,695	41,121	4.491
10 Apr 2024	42,6869	0,16	0,38%	43,20	43,20	42,57	2.162
09 Apr 2024	42,5271	0,47	1,12%	42,35	42,67	42,35	56.457
06 Apr 2024	42,0572	0,27	0,64%	41,88	42,269	41,88	2.657
05 Apr 2024	41,79	-0,91	-2,12%	43,0806	43,18	41,79	4.794
04 Apr 2024	42,6972	0,43	1,01%	42,60	42,855	42,48	3.352