Dati storici WisdomTree US MidCap - EZM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,61	68,7299	64,455	66,89	16.318	2,79	4,32%
1 Mese	62,25	68,7299	61,50	64,92	27.824	5,15	8,27%
3 Mesi	59,97	68,7299	57,21	62,92	20.419	7,43	12,39%
6 Mesi	59,33	68,7299	55,61	60,67	22.335	8,07	13,60%
1 Anno	51,81	68,7299	51,54	58,61	28.760	15,59	30,09%
3 Anni	55,47	68,7299	43,61	53,06	35.791	11,93	21,51%
5 Anni	41,64	68,7299	21,9016	43,35	53.580	25,76	61,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	67,55	-0,64	-0,93%	68,06	68,06	67,415	15.048
26 Nov 2024	68,1864	1,16	1,73%	67,66	68,7299	67,66	18.564
23 Nov 2024	67,0287	1,11	1,68%	66,05	67,07	66,05	22.001
22 Nov 2024	65,9235	1,11	1,72%	65,20	66,1324	65,20	15.371
21 Nov 2024	64,8118	0,22	0,34%	64,61	64,8118	64,455	10.606
20 Nov 2024	64,5925	-0,21	-0,32%	64,18	64,71	63,9801	11.166
19 Nov 2024	64,7985	0,22	0,34%	64,77	64,9715	64,5501	9.306
16 Nov 2024	64,58	-0,55	-0,85%	65,02	65,2843	64,40	16.337
15 Nov 2024	65,1336	-0,55	-0,83%	65,83	65,8899	64,99	12.258
14 Nov 2024	65,68	-0,35	-0,53%	66,21	66,41	65,63	66.241
13 Nov 2024	66,0319	-0,62	-0,93%	66,55	66,79	65,79	54.601
12 Nov 2024	66,65	0,64	0,97%	66,42	67,00	66,42	52.443
09 Nov 2024	66,01	0,30	0,45%	65,72	66,07	65,6573	20.093
08 Nov 2024	65,7134	-0,36	-0,54%	66,04	66,3185	65,56	15.990
07 Nov 2024	66,07	3,41	5,45%	65,10	66,07	65,00	48.089
06 Nov 2024	62,6553	0,96	1,55%	61,77	62,6553	61,77	8.637
05 Nov 2024	61,70	0,01	0,02%	61,60	62,31	61,60	8.701
01 Nov 2024	61,69	0,19	0,31%	61,94	62,1012	61,58	19.617
31 Ott 2024	61,50	-0,96	-1,53%	62,38	62,51	61,50	11.584
30 Ott 2024	62,455	-0,01	-0,01%	62,25	63,12	62,25	119.834
29 Ott 2024	62,46	-0,17	-0,27%	62,17	62,5299	61,92	41.191
28 Ott 2024	62,63	0,75	1,21%	62,19	62,75	62,19	12.711