Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.547981823042 | 74.82 | 75.92 | 73.91 | 22378 | 74.99168754 | SP |
| 4 | 2.23 | 3.05479452055 | 73 | 76.09 | 72.72 | 17708 | 74.35700145 | SP |
| 12 | 7.67 | 11.3528715216 | 67.56 | 76.09 | 67.455 | 20833 | 72.31315599 | SP |
| 26 | 7.44 | 10.9750700693 | 67.79 | 76.09 | 65.31 | 24638 | 70.28422419 | SP |
| 52 | 13.3 | 21.4758598418 | 61.93 | 76.09 | 61.4 | 29610 | 67.31650571 | SP |
| 156 | 23.11 | 44.3399846508 | 52.12 | 76.09 | 46.884 | 30856 | 60.96665233 | SP |
| 260 | 22.65 | 43.0772156714 | 52.58 | 76.09 | 43.61 | 34677 | 56.43731827 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 75.14 | -0.11 | -0.15 | 74.88 | 75.645 | 74.88 | 26500 |
| 1782426600 | 75.25 | 0.19 | 0.25 | 75.24 | 75.92 | 75.02 | 23457 |
| 1782340200 | 75.06 | 0.52 | 0.70 | 74.64 | 75.47 | 74.64 | 18723 |
| 1782253800 | 74.54 | -0.33 | -0.44 | 73.91 | 74.93 | 73.91 | 18213 |
| 1782167400 | 74.87 | 0.16 | 0.21 | 74.82 | 75.1 | 74.69 | 24998 |
| 1781821800 | 74.71 | 0.7 | 0.95 | 74.61 | 74.71 | 74.36 | 11533 |
| 1781735400 | 74.01 | -1.07 | -1.43 | 74.86 | 75.54 | 73.8139 | 27955 |
| 1781649000 | 75.08 | -0.08 | -0.11 | 75.22 | 76 | 74.965 | 14678 |
| 1781562600 | 75.16 | -0.14 | -0.19 | 75.95 | 76.09 | 75.16 | 11553 |
| 1781303400 | 75.3 | 0.66 | 0.88 | 74.97 | 75.5 | 74.855 | 12277 |
| 1781217000 | 74.64 | 1.53 | 2.09 | 73.63 | 74.77 | 73.38 | 21572 |
| 1781130600 | 73.11 | -0.84 | -1.14 | 73.63 | 74.425 | 73.11 | 14858 |
| 1781044200 | 73.95 | 0.69 | 0.94 | 73.78 | 74.63 | 72.84 | 16464 |
| 1780957800 | 73.2645 | 0.26 | 0.35 | 73.55 | 73.795 | 73.245 | 14502 |
| 1780698600 | 73.0059 | -1.14 | -1.53 | 73.71 | 73.7735 | 72.87 | 9686 |
| 1780612200 | 74.1422 | 0.5 | 0.68 | 73.68 | 74.235 | 73.68 | 16757 |
| 1780525800 | 73.64 | -0.01 | -0.01 | 73.46 | 73.7999 | 73.315 | 21775 |
| 1780439400 | 73.65 | 0.43 | 0.59 | 73.15 | 73.84 | 73.15 | 13172 |
| 1780353000 | 73.2161 | -0 | -0.01 | 73 | 73.44 | 72.72 | 17770 |
| 1780093800 | 73.22 | -0.26 | -0.35 | 73.25 | 73.56 | 73.12 | 22014 |
| 1780007400 | 73.475 | 0.09 | 0.12 | 73.36 | 73.7789 | 72.95 | 16903 |
| 1779921000 | 73.3866 | -0.12 | -0.17 | 73.59 | 73.9616 | 73.3209 | 10120 |
| 1779834600 | 73.5115 | 0.89 | 1.23 | 73.22 | 73.53 | 73.22 | 17072 |
| 1779489000 | 72.62 | 0.62 | 0.86 | 72.43 | 72.7204 | 72.36 | 11937 |
| 1779402600 | 72 | 0.2 | 0.28 | 71.48 | 72.2341 | 70.95 | 13602 |
| 1779316200 | 71.8 | 1.24 | 1.76 | 70.71 | 71.85 | 70.3925 | 20649 |
| 1779229800 | 70.56 | -0.62 | -0.87 | 70.96 | 71.03 | 70.2902 | 16493 |
| 1779143400 | 71.18 | 0.1 | 0.14 | 71.01 | 71.5999 | 71.01 | 18770 |
| 1778884200 | 71.08 | -0.86 | -1.20 | 71.35 | 71.35 | 70.8701 | 21457 |
| 1778797800 | 71.9417 | 0.22 | 0.31 | 71.94 | 72.4 | 71.752844 | 14730 |
| 1778711400 | 71.7181 | -0.34 | -0.47 | 72.02 | 72.02 | 71.4401 | 13693 |
| 1778625000 | 72.06 | -0.24 | -0.33 | 72.45 | 72.45 | 71.36 | 16687 |
| 1778538600 | 72.3 | -0.47 | -0.65 | 73.08 | 73.14 | 72.28 | 19920 |
| 1778279400 | 72.7719 | 0.14 | 0.20 | 72.9 | 72.93 | 72.495 | 10215 |
| 1778193000 | 72.63 | -0.54 | -0.74 | 73.28 | 73.28 | 72.41 | 22546 |
| 1778106600 | 73.17 | 0.64 | 0.88 | 72.99 | 73.3086 | 72.7436 | 13608 |
| 1778020200 | 72.53 | 1.05 | 1.47 | 71.89 | 72.7 | 71.87 | 26300 |
| 1777933800 | 71.48 | -0.55 | -0.76 | 71.77 | 72.185 | 71.31 | 13851 |
| 1777674600 | 72.026 | -0.34 | -0.48 | 72.45 | 72.45 | 72.01 | 12632 |
| 1777588200 | 72.37 | 1.13 | 1.59 | 71.26 | 72.9 | 71.26 | 21329 |
| 1777501800 | 71.24 | -0.19 | -0.27 | 71.42 | 71.6317 | 70.96 | 24829 |
| 1777415400 | 71.43 | -0.62 | -0.86 | 72.09 | 72.09 | 71.43 | 17940 |
| 1777329000 | 72.05 | 0.1 | 0.14 | 72 | 72.25 | 71.896459 | 11581 |
| 1777069800 | 71.95 | -0.06 | -0.09 | 72.12 | 72.345 | 71.865 | 20429 |
| 1776983400 | 72.0149 | -0.01 | -0.01 | 71.99 | 72.34 | 71.42 | 36628 |
| 1776897000 | 72.02 | -0.45 | -0.62 | 73.32 | 73.32 | 71.8484 | 25811 |
| 1776810600 | 72.47 | -0.17 | -0.23 | 72.69 | 73.4299 | 72.28 | 24331 |
| 1776724200 | 72.64 | 0.51 | 0.71 | 71.83 | 72.71 | 71.83 | 36727 |
| 1776465000 | 72.13 | 1.39 | 1.96 | 71.16 | 72.36 | 71.16 | 21671 |
| 1776378600 | 70.7428 | 0.22 | 0.32 | 70.54 | 71.26 | 70.29 | 125540 |
| 1776292200 | 70.52 | -0.15 | -0.21 | 70.75 | 70.75 | 70.21 | 12763 |
| 1776205800 | 70.67 | 0.17 | 0.24 | 70.52 | 70.81 | 70.5 | 27331 |
| 1776119400 | 70.4979 | 0.79 | 1.13 | 69.49 | 70.4979 | 69.49 | 41754 |
| 1775860200 | 69.71 | -0.39 | -0.56 | 70.12 | 70.12 | 69.53 | 11454 |
| 1775773800 | 70.1 | 0.44 | 0.63 | 69.49 | 70.2299 | 69.4122 | 25980 |
| 1775687400 | 69.66 | 1.52 | 2.23 | 69.51 | 69.83 | 69.38 | 27427 |
| 1775601000 | 68.14 | 0.22 | 0.32 | 67.77 | 68.37 | 67.77 | 13431 |
| 1775514600 | 67.92 | 0.21 | 0.31 | 67.56 | 68.0851 | 67.455 | 11699 |
| 1775169000 | 67.707 | 0.26 | 0.38 | 66.8 | 67.94 | 66.72 | 15762 |
| 1775082600 | 67.45 | 0.23 | 0.34 | 67.39 | 67.955 | 67.39 | 108632 |
| 1774996200 | 67.22 | 1.76 | 2.69 | 66.37 | 67.43 | 66.08 | 24877 |
| 1774909800 | 65.459999 | -0.54 | -0.82 | 66.55 | 66.55 | 65.31 | 24193 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
