Dati storici WisdomTree US MidCap - EZM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,04	58,95	57,02	57,83	16.227	0,47	0,81%
1 Mese	59,17	60,15	56,49	58,07	19.049	-0,66	-1,12%
3 Mesi	56,45	61,23	55,69	57,92	34.425	2,06	3,65%
6 Mesi	49,87	61,23	48,6262	56,55	36.477	8,64	17,33%
1 Anno	48,36	61,23	46,884	54,28	33.804	10,15	20,99%
3 Anni	53,49	61,23	43,61	52,32	39.244	5,02	9,38%
5 Anni	40,77	61,23	21,9016	42,06	59.951	17,74	43,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	58,51	0,62	1,07%	58,73	58,95	58,29	15.607
03 Mag 2024	57,89	0,74	1,29%	57,75	57,97	57,21	13.592
02 Mag 2024	57,15	-0,16	-0,28%	57,36	58,11	57,02	17.356
01 Mag 2024	57,31	-1,21	-2,07%	58,22	58,22	57,31	14.263
30 Apr 2024	58,52	0,36	0,62%	58,29	58,54	58,29	19.294
27 Apr 2024	58,1586	0,22	0,38%	58,04	58,2923	58,04	16.629
26 Apr 2024	57,94	-0,46	-0,80%	57,83	58,036	57,3604	10.249
25 Apr 2024	58,4047	0,17	0,29%	58,22	58,4319	57,93	15.554
24 Apr 2024	58,2334	0,64	1,12%	57,54	58,4346	57,5095	50.246
23 Apr 2024	57,59	0,65	1,15%	57,14	57,85	56,92	26.980
20 Apr 2024	56,9357	0,37	0,65%	56,49	57,10	56,49	18.207
19 Apr 2024	56,57	-0,03	-0,05%	56,88	57,1792	56,5166	11.522
18 Apr 2024	56,60	-0,41	-0,72%	57,44	57,45	56,60	20.691
17 Apr 2024	57,01	-0,27	-0,47%	57,14	57,2738	56,64	21.432
16 Apr 2024	57,28	-0,56	-0,97%	58,29	58,5843	57,145	14.622
13 Apr 2024	57,84	-0,92	-1,57%	58,43	58,645	57,70	8.352
12 Apr 2024	58,76	0,09	0,15%	58,89	58,89	58,32	22.766
11 Apr 2024	58,67	-1,33	-2,22%	58,88	59,08	58,429	24.742
10 Apr 2024	60,00	0,16	0,26%	60,05	60,15	59,55	26.423
09 Apr 2024	59,8436	0,31	0,53%	59,86	60,0392	59,69	8.319
06 Apr 2024	59,53	0,29	0,49%	59,17	59,66	59,17	19.737
05 Apr 2024	59,24	-0,61	-1,02%	60,31	60,33	59,0756	20.757