Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.765 | -1.11564824267 | 68.57 | 69.9443 | 67.42 | 964962 | 69.13550497 | SP |
| 4 | -0.555 | -0.811878291398 | 68.36 | 70.31 | 67.33 | 1105845 | 68.99291308 | SP |
| 12 | 0.265 | 0.392360082914 | 67.54 | 70.31 | 64.83 | 1306964 | 67.75433995 | SP |
| 26 | 2.605 | 3.99539877301 | 65.2 | 70.31 | 59.915 | 1770757 | 65.83204363 | SP |
| 52 | 8.355 | 14.0538267452 | 59.45 | 70.31 | 57.095 | 1769898 | 63.54947702 | SP |
| 156 | 23.235 | 52.131478573 | 44.57 | 70.31 | 40.145 | 2173098 | 52.92101949 | SP |
| 260 | 19.255 | 39.6601441813 | 48.55 | 70.31 | 31.135 | 3044024 | 47.39889876 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 68.84 | -1.04 | -1.49 | 69.47 | 69.52 | 68.65 | 962684 |
| 1783377000 | 69.88 | 0.66 | 0.95 | 69.62 | 69.9443 | 69.44 | 988629 |
| 1783031400 | 69.22 | 0.87 | 1.27 | 69.5 | 69.94 | 68.9 | 1204152 |
| 1782945000 | 68.35 | -1.15 | -1.65 | 68.57 | 68.72 | 67.769 | 704383 |
| 1782858600 | 69.5 | 0.9 | 1.31 | 68.74 | 69.5 | 68.725 | 2042876 |
| 1782772200 | 68.6 | 0.86 | 1.27 | 67.96 | 68.61 | 67.672 | 441314 |
| 1782513000 | 67.74 | -0.66 | -0.96 | 67.94 | 68.14 | 67.62 | 501576 |
| 1782426600 | 68.4 | 0.88 | 1.30 | 68.48 | 68.69 | 67.97 | 754141 |
| 1782340200 | 67.52 | -0.47 | -0.69 | 67.6 | 67.89 | 67.33 | 1468893 |
| 1782253800 | 67.99 | -1.36 | -1.96 | 68.22 | 68.45 | 67.95 | 785041 |
| 1782167400 | 69.35 | 0.04 | 0.06 | 69.45 | 69.49 | 69.155 | 606825 |
| 1781821800 | 69.31 | 0.34 | 0.49 | 69.5 | 69.7 | 69.19 | 698541 |
| 1781735400 | 68.97 | -0.37 | -0.53 | 69.86 | 70.17 | 68.84 | 1426721 |
| 1781649000 | 69.34 | 0.06 | 0.09 | 69.57 | 69.78 | 69.28 | 656093 |
| 1781562600 | 69.28 | -0.67 | -0.95 | 70.31 | 70.31 | 69.25 | 2689793 |
| 1781303400 | 69.945 | 0.01 | 0.02 | 69.57 | 70.12 | 69.31 | 1093202 |
| 1781217000 | 69.93 | 2.49 | 3.69 | 68.22 | 69.97 | 67.91 | 1863551 |
| 1781130600 | 67.44 | -1.06 | -1.55 | 68.36 | 68.535 | 67.43 | 1016802 |
| 1781044200 | 68.5 | 0.42 | 0.62 | 69.05 | 69.485 | 67.35 | 1306776 |
| 1780957800 | 68.08 | 0.45 | 0.67 | 68.33 | 68.56 | 67.975 | 788944 |
| 1780698600 | 67.63 | -1.68 | -2.42 | 68.97 | 68.97 | 67.305 | 1078460 |
| 1780612200 | 69.31 | 0.76 | 1.11 | 69.2 | 69.446 | 68.94 | 889204 |
| 1780525800 | 68.55 | -0.79 | -1.14 | 68.97 | 69.1 | 68.465 | 1023182 |
| 1780439400 | 69.34 | 0.5 | 0.73 | 69.25 | 69.435 | 69.045 | 793378 |
| 1780353000 | 68.84 | 0.06 | 0.09 | 68.45 | 69.14 | 68.06 | 1144150 |
| 1780093800 | 68.78 | -0.02 | -0.03 | 69.09 | 69.35 | 68.77 | 1632734 |
| 1780007400 | 68.8 | -0.19 | -0.28 | 68.67 | 69.14 | 68.415 | 1092651 |
| 1779921000 | 68.99 | -0.17 | -0.25 | 69.32 | 69.375 | 68.73 | 949968 |
| 1779834600 | 69.16 | 1.15 | 1.69 | 69.35 | 69.395 | 68.75 | 1731873 |
| 1779489000 | 68.01 | -0.26 | -0.38 | 68.4 | 68.515 | 67.965 | 939493 |
| 1779402600 | 68.27 | 0.44 | 0.65 | 67.58 | 68.5498 | 67.11 | 1478780 |
| 1779316200 | 67.83 | 1.62 | 2.45 | 66.739999 | 68.07 | 66.53 | 1380217 |
| 1779229800 | 66.209999 | -0.56 | -0.84 | 66.53 | 66.65 | 66.084999 | 991575 |
| 1779143400 | 66.769999 | 0.83 | 1.26 | 66.83 | 66.86 | 66.05 | 1060505 |
| 1778884200 | 65.94 | -1.35 | -2.01 | 66.129999 | 66.295 | 65.84 | 2927641 |
| 1778797800 | 67.29 | 0.03 | 0.04 | 67.54 | 67.7 | 67.22 | 894761 |
| 1778711400 | 67.26 | 0.48 | 0.72 | 66.59 | 67.28 | 66.459999 | 2453825 |
| 1778625000 | 66.78 | -0.83 | -1.23 | 66.75 | 66.84 | 66.26 | 1340295 |
| 1778538600 | 67.61 | -0.25 | -0.36 | 67.6 | 67.67 | 67.395 | 1258100 |
| 1778279400 | 67.855 | 0.66 | 0.97 | 67.82 | 67.93 | 67.4 | 827318 |
| 1778193000 | 67.2 | -1.52 | -2.21 | 68.73 | 68.86 | 67.14 | 1977241 |
| 1778106600 | 68.72 | 2.13 | 3.20 | 68.33 | 68.765 | 68.2 | 2045353 |
| 1778020200 | 66.59 | 1.47 | 2.26 | 66.29 | 66.685 | 65.98 | 1366513 |
| 1777933800 | 65.12 | -1.57 | -2.35 | 65.95 | 65.989999 | 64.83 | 2472922 |
| 1777674600 | 66.69 | 0.07 | 0.11 | 67 | 67.6 | 66.68 | 1818197 |
| 1777588200 | 66.62 | 1.46 | 2.24 | 65.879999 | 66.739999 | 65.64 | 1423465 |
| 1777501800 | 65.16 | -0.65 | -0.99 | 65.69 | 65.75 | 64.92 | 981635 |
| 1777415400 | 65.81 | -0.34 | -0.51 | 65.879999 | 65.959999 | 65.555 | 1290141 |
| 1777329000 | 66.15 | -0.36 | -0.54 | 66.44 | 66.67 | 66.04 | 874702 |
| 1777069800 | 66.51 | 0.55 | 0.83 | 66.42 | 66.64 | 66.11 | 950573 |
| 1776983400 | 65.959999 | -0.6 | -0.90 | 66.379999 | 66.67 | 65.209999 | 2422628 |
| 1776897000 | 66.56 | 0.09 | 0.14 | 67.06 | 67.235 | 66.254999 | 1829107 |
| 1776810600 | 66.47 | -1.48 | -2.18 | 67.81 | 67.815 | 66.41 | 1632139 |
| 1776724200 | 67.95 | -0.27 | -0.40 | 67.94 | 67.975 | 67.22 | 1078107 |
| 1776465000 | 68.22 | 1.18 | 1.76 | 68.76 | 68.86 | 68.11 | 1993619 |
| 1776378600 | 67.04 | -0.38 | -0.56 | 67.59 | 67.59 | 66.803157 | 883931 |
| 1776292200 | 67.42 | -0.28 | -0.41 | 67.54 | 67.66 | 67.09 | 1567634 |
| 1776205800 | 67.7 | 0.62 | 0.92 | 67.66 | 67.83 | 67.36 | 1035642 |
| 1776119400 | 67.08 | 0.48 | 0.72 | 66.12 | 67.11 | 65.56 | 1213255 |
| 1775860200 | 66.599999 | 0.25 | 0.38 | 66.89 | 67.019999 | 66.355 | 918964 |
| 1775773800 | 66.349999 | 0.09 | 0.14 | 65.94 | 66.629999 | 65.58 | 1139494 |
| 1775687400 | 66.26 | 2.77 | 4.36 | 66.61 | 66.61 | 65.83 | 2807927 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
