Dati storici First Trust Global Wind ... - FAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,86	16,69	15,8101	16,18	54.374	0,681	4,29%
1 Mese	15,32	16,69	14,80	15,48	37.958	1,22	7,97%
3 Mesi	15,10	16,69	14,80	15,34	37.647	1,44	9,54%
6 Mesi	14,00	16,69	13,94	15,39	44.476	2,54	18,15%
1 Anno	17,97	18,12	13,21	15,75	49.774	-1,43	-7,95%
3 Anni	21,45	22,5899	13,21	18,55	88.446	-4,91	-22,89%
5 Anni	12,87	26,14	10,17	19,30	102.722	3,67	28,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	16,5375	0,25	1,52%	16,32	16,5503	16,32	80.673
09 Mag 2024	16,29	0,11	0,68%	16,15	16,29	16,15	18.246
08 Mag 2024	16,18	0,16	1,00%	16,11	16,23	16,11	36.443
07 Mag 2024	16,02	0,13	0,81%	15,93	16,0514	15,93	59.523
04 Mag 2024	15,891	0,25	1,60%	15,86	15,95	15,8101	76.986
03 Mag 2024	15,64	0,35	2,29%	15,45	15,67	15,45	35.061
02 Mag 2024	15,29	-0,01	-0,07%	15,26	15,54	15,16	13.833
01 Mag 2024	15,30	-0,15	-0,97%	15,33	15,4006	15,27	21.492
30 Apr 2024	15,45	0,24	1,58%	15,28	15,47	15,28	30.456
27 Apr 2024	15,21	0,10	0,66%	15,22	15,278	15,191	15.953
26 Apr 2024	15,11	-0,01	-0,07%	15,03	15,12	14,93	61.669
25 Apr 2024	15,12	-0,07	-0,46%	15,19	15,21	15,07	25.070
24 Apr 2024	15,19	0,19	1,27%	14,98	15,26	14,98	17.361
23 Apr 2024	15,00	0,10	0,67%	14,90	15,06	14,8855	22.483
20 Apr 2024	14,90	-0,04	-0,26%	14,90	15,00	14,87	110.548
19 Apr 2024	14,9393	0,07	0,47%	14,92	15,0712	14,9109	19.643
18 Apr 2024	14,87	0,04	0,27%	14,87	14,9599	14,835	14.181
17 Apr 2024	14,83	-0,10	-0,67%	14,90	14,92	14,80	21.353
16 Apr 2024	14,93	-0,19	-1,26%	15,21	15,215	14,91	42.801
13 Apr 2024	15,12	-0,18	-1,18%	15,32	15,3697	15,10	38.931
12 Apr 2024	15,30	0,04	0,26%	15,33	15,4379	15,22	22.929
11 Apr 2024	15,26	-0,33	-2,12%	15,30	15,30	15,14	26.018