Dati storici Direxion Daily Financial... - FAS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	174,18	174,73	137,1833	155,20	1.154.355	-33,77	-19,39%
1 Mese	176,96	189,23	137,1833	169,02	767.761	-36,55	-20,65%
3 Mesi	159,50	189,23	137,1833	164,62	745.656	-19,09	-11,97%
6 Mesi	121,20	189,23	113,6832	157,39	643.551	19,22	15,85%
1 Anno	100,00	189,23	92,06	132,78	642.945	40,42	40,42%
3 Anni	104,87	189,23	48,73	84,67	1.056.157	35,55	33,89%
5 Anni	47,66	189,23	14,25	68,66	1.865.883	92,76	194,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	142,25	-10,30	-6,75%	144,96	147,74	137,1833	1.101.516
08 Mar 2025	152,55	-2,67	-1,72%	153,04	154,47	144,44	1.112.814
07 Mar 2025	155,22	-8,39	-5,13%	157,50	160,9275	152,18	931.079
06 Mar 2025	163,61	2,86	1,78%	160,76	165,6677	157,16	996.114
05 Mar 2025	160,75	-19,03	-10,59%	174,18	174,73	157,8301	1.604.792
04 Mar 2025	179,78	-4,79	-2,60%	185,88	189,23	175,68	965.904
01 Mar 2025	184,57	10,72	6,17%	176,34	185,21	174,17	639.077
28 Feb 2025	173,85	2,77	1,62%	172,86	180,61	172,5601	629.802
27 Feb 2025	171,08	-1,08	-0,63%	172,50	175,87	170,11	431.161
26 Feb 2025	172,16	-0,47	-0,27%	175,42	176,80	165,5501	662.814
25 Feb 2025	172,63	2,40	1,41%	172,52	176,78	169,69	520.438
22 Feb 2025	170,23	-6,53	-3,69%	177,61	178,00	169,22	570.390
21 Feb 2025	176,76	-8,82	-4,75%	184,92	184,95	173,29	749.673
20 Feb 2025	185,58	0,01	0,01%	183,95	186,23	182,50	504.493
19 Feb 2025	185,57	4,24	2,34%	182,27	185,62	181,01	818.297
15 Feb 2025	181,33	0,60	0,33%	181,42	183,93	181,2336	381.937
14 Feb 2025	180,73	3,85	2,18%	178,75	181,49	176,40	521.466
13 Feb 2025	176,88	-2,54	-1,42%	175,74	177,5599	172,875	952.993
12 Feb 2025	179,42	1,42	0,80%	176,96	180,37	173,92	468.992