Dati storici Direxion Daily Financial... - FAS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	102,73	104,06	97,36	101,94	367.467	-5,85	-5,69%
1 Mese	109,07	111,77	92,06	100,83	687.576	-12,19	-11,18%
3 Mesi	88,57	113,08	86,2601	99,95	718.605	8,31	9,38%
6 Mesi	50,23	113,08	49,84	87,38	719.445	46,65	92,87%
1 Anno	63,15	113,08	48,73	73,01	880.746	33,73	53,41%
3 Anni	109,2893	155,8163	48,73	91,67	1.387.457	-12,41	-11,35%
5 Anni	73,43	155,8163	14,25	65,52	1.872.168	23,45	31,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	97,42	-2,91	-2,90%	99,62	100,20	97,36	286.887
30 Apr 2024	100,33	-0,30	-0,30%	101,00	101,9985	99,25	264.585
27 Apr 2024	100,63	-0,80	-0,79%	100,63	102,44	100,20	312.425
26 Apr 2024	101,43	-1,77	-1,72%	101,41	102,41	98,693	528.120
25 Apr 2024	103,20	-0,36	-0,35%	102,57	103,62	101,682	424.458
24 Apr 2024	103,56	1,97	1,94%	102,73	104,06	102,00	341.018
23 Apr 2024	101,59	3,66	3,74%	99,49	103,092	98,28	612.264
20 Apr 2024	97,93	3,79	4,03%	95,39	98,40	95,01	767.589
19 Apr 2024	94,14	0,93	1,00%	94,25	96,53	93,50	543.376
18 Apr 2024	93,21	0,54	0,58%	93,78	94,9499	92,06	621.773
17 Apr 2024	92,67	-1,78	-1,88%	94,98	95,30	92,06	831.213
16 Apr 2024	94,45	-1,77	-1,84%	99,42	100,79	93,63	1.137.557
13 Apr 2024	96,22	-4,15	-4,13%	97,75	99,10	94,79	1.095.232
12 Apr 2024	100,37	-1,83	-1,79%	102,29	102,49	98,23	1.267.350
11 Apr 2024	102,20	-5,02	-4,68%	103,72	105,23	101,36	1.193.988
10 Apr 2024	107,22	-1,74	-1,60%	109,32	109,99	104,47	828.655
09 Apr 2024	108,96	1,47	1,37%	107,87	109,55	107,58	488.511
06 Apr 2024	107,49	2,67	2,55%	105,48	108,42	104,87	767.111
05 Apr 2024	104,82	-3,76	-3,46%	110,83	111,77	104,45	942.620
04 Apr 2024	108,58	-0,35	-0,32%	108,86	110,87	107,75	506.960
03 Apr 2024	108,93	-1,27	-1,15%	109,07	109,83	108,16	532.421
02 Apr 2024	110,20	-2,00	-1,78%	112,53	112,88	109,85	556.630