Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.43732590529 | 14.36 | 14.71 | 14.22 | 206687 | 14.42416008 | CS |
| 4 | 0.12 | 0.822481151474 | 14.59 | 14.71 | 14.13 | 203546 | 14.4202729 | CS |
| 12 | 0.16 | 1.09965635739 | 14.55 | 15.25 | 14.13 | 179778 | 14.69362155 | CS |
| 26 | -0.87 | -5.58408215661 | 15.58 | 16.37 | 14.13 | 200407 | 15.0919712 | CS |
| 52 | -1.27 | -7.94743429287 | 15.98 | 16.9 | 14.13 | 190812 | 15.43788184 | CS |
| 156 | 11.96 | 434.909090909 | 2.75 | 17.55 | 2.35 | 426349 | 5.78980576 | CS |
| 260 | 10.26 | 230.561797753 | 4.45 | 17.55 | 2.3 | 636753 | 4.23298137 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 14.64 | 0.27 | 1.88 | 14.39 | 14.69 | 14.39 | 253096 |
| 1782513000 | 14.37 | -0.03 | -0.21 | 14.37 | 14.49 | 14.33 | 129387 |
| 1782426600 | 14.4 | 0.09 | 0.63 | 14.37 | 14.48 | 14.2619 | 156775 |
| 1782340200 | 14.31 | -0.04 | -0.28 | 14.32 | 14.3698 | 14.22 | 179614 |
| 1782253800 | 14.35 | -0.14 | -0.97 | 14.36 | 14.36 | 14.23 | 314565 |
| 1782167400 | 14.49 | 0.02 | 0.14 | 14.42 | 14.55 | 14.36 | 231160 |
| 1781821800 | 14.47 | -0.01 | -0.07 | 14.5 | 14.5711 | 14.3 | 244925 |
| 1781735400 | 14.48 | -0.08 | -0.55 | 14.54 | 14.5799 | 14.4362 | 115792 |
| 1781649000 | 14.56 | 0.05 | 0.34 | 14.55 | 14.6099 | 14.41 | 267074 |
| 1781562600 | 14.51 | 0.05 | 0.35 | 14.47 | 14.5797 | 14.455 | 114539 |
| 1781303400 | 14.46 | 0.09 | 0.63 | 14.33 | 14.4678 | 14.31 | 131179 |
| 1781217000 | 14.37 | 0.21 | 1.48 | 14.28 | 14.395 | 14.1901 | 157368 |
| 1781130600 | 14.16 | -0.11 | -0.77 | 14.27 | 14.3958 | 14.16 | 170499 |
| 1781044200 | 14.27 | 0.02 | 0.14 | 14.29 | 14.34 | 14.13 | 227892 |
| 1780957800 | 14.25 | -0.05 | -0.35 | 14.3 | 14.41 | 14.25 | 227102 |
| 1780698600 | 14.3 | -0.13 | -0.87 | 14.3 | 14.4267 | 14.22 | 200839 |
| 1780612200 | 14.425 | 0.02 | 0.10 | 14.33 | 14.4806 | 14.33 | 179652 |
| 1780525800 | 14.41 | -0.23 | -1.57 | 14.54 | 14.575 | 14.34 | 295104 |
| 1780439400 | 14.64 | -0.02 | -0.14 | 14.59 | 14.6999 | 14.52 | 270809 |
| 1780353000 | 14.66 | -0.2 | -1.35 | 14.78 | 14.98 | 14.5801 | 240421 |
| 1780093800 | 14.86 | 0.02 | 0.13 | 14.88 | 14.9 | 14.6001 | 270390 |
| 1780007400 | 14.84 | 0.21 | 1.44 | 14.67 | 14.84 | 14.65 | 128193 |
| 1779921000 | 14.63 | -0.01 | -0.07 | 14.59 | 14.75 | 14.5512 | 143509 |
| 1779834600 | 14.64 | 0.01 | 0.07 | 14.7 | 14.73 | 14.545 | 185281 |
| 1779489000 | 14.63 | -0.1 | -0.68 | 14.64 | 14.7 | 14.54 | 127354 |
| 1779402600 | 14.73 | 0.03 | 0.20 | 14.67 | 14.85 | 14.5401 | 184970 |
| 1779316200 | 14.7 | 0.19 | 1.31 | 14.54 | 14.73 | 14.54 | 150685 |
| 1779229800 | 14.51 | -0.04 | -0.27 | 14.5 | 14.78 | 14.46 | 209529 |
| 1779143400 | 14.55 | -0.09 | -0.61 | 14.7 | 14.715 | 14.5 | 123081 |
| 1778884200 | 14.64 | -0.21 | -1.41 | 14.83 | 14.83 | 14.61 | 129472 |
| 1778797800 | 14.85 | -0.05 | -0.34 | 14.97 | 14.97 | 14.85 | 125332 |
| 1778711400 | 14.9 | -0.01 | -0.07 | 14.9 | 14.93 | 14.81 | 141864 |
| 1778625000 | 14.91 | 0.22 | 1.50 | 14.75 | 14.92 | 14.61 | 279004 |
| 1778538600 | 14.69 | -0.22 | -1.48 | 14.87 | 14.9899 | 14.65 | 204716 |
| 1778279400 | 14.91 | 0.41 | 2.83 | 14.6 | 14.93 | 14.56 | 190963 |
| 1778193000 | 14.5 | -0.3 | -2.03 | 14.83 | 14.8581 | 14.46 | 289907 |
| 1778106600 | 14.8 | -0.02 | -0.13 | 14.86 | 14.86 | 14.61 | 214164 |
| 1778020200 | 14.82 | -0.07 | -0.47 | 14.92 | 14.995 | 14.76 | 150958 |
| 1777933800 | 14.89 | -0.16 | -1.06 | 15 | 15.04 | 14.79 | 148751 |
| 1777674600 | 15.05 | 0.03 | 0.20 | 14.99 | 15.08 | 14.9301 | 131530 |
| 1777588200 | 15.02 | 0.15 | 1.01 | 14.96 | 15.035 | 14.85 | 217465 |
| 1777501800 | 14.87 | -0.16 | -1.06 | 15.03 | 15.13 | 14.77 | 242300 |
| 1777415400 | 15.03 | -0.04 | -0.27 | 15.03 | 15.15 | 14.96 | 79714 |
| 1777329000 | 15.07 | 0.13 | 0.87 | 14.9 | 15.09 | 14.9 | 107124 |
| 1777069800 | 14.94 | -0.09 | -0.60 | 15.07 | 15.07 | 14.86 | 135768 |
| 1776983400 | 15.03 | -0.06 | -0.40 | 15.06 | 15.15 | 14.97 | 111533 |
| 1776897000 | 15.09 | -0.05 | -0.33 | 15.05 | 15.09 | 14.97 | 181939 |
| 1776810600 | 15.14 | 0 | 0.00 | 15.19 | 15.23 | 15.06 | 126337 |
| 1776724200 | 15.14 | 0.03 | 0.20 | 15.15 | 15.25 | 15.09 | 120258 |
| 1776465000 | 15.11 | 0.14 | 0.91 | 15.03 | 15.2099 | 14.97 | 246576 |
| 1776378600 | 14.973 | -0.03 | -0.18 | 15 | 15.0737 | 14.97 | 177021 |
| 1776292200 | 15 | -0.14 | -0.92 | 15.09 | 15.15 | 14.95 | 171011 |
| 1776205800 | 15.14 | 0.16 | 1.07 | 15.01 | 15.17 | 14.98 | 170174 |
| 1776119400 | 14.98 | 0.01 | 0.07 | 14.95 | 14.98 | 14.88 | 117658 |
| 1775860200 | 14.97 | -0.03 | -0.20 | 15.04 | 15.04 | 14.916707 | 110577 |
| 1775773800 | 15 | 0.06 | 0.40 | 14.99 | 15.02 | 14.82 | 128270 |
| 1775687400 | 14.94 | 0.18 | 1.22 | 14.96 | 15.0815 | 14.9 | 174440 |
| 1775601000 | 14.76 | 0.21 | 1.44 | 14.55 | 14.7693 | 14.5 | 171510 |
| 1775514600 | 14.55 | 0.26 | 1.82 | 14.34 | 14.55 | 14.31 | 176933 |
| 1775169000 | 14.29 | -0.17 | -1.14 | 14.43 | 14.43 | 14.18 | 276537 |
| 1775082600 | 14.455 | 0.04 | 0.24 | 14.51 | 14.536 | 14.4 | 308196 |
| 1774996200 | 14.42 | 0.19 | 1.34 | 14.48 | 14.5 | 14.2501 | 319409 |
| 1774909800 | 14.23 | -0.08 | -0.56 | 14.41 | 14.6 | 14.2 | 252737 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
