Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Financial Bear 3X ETF (FAZ)
Direxion Daily Financial Bear 3X ETF (FAZ) Opzioni

Direxion Daily Financial Bear 3X ETF (FAZ)

36,78

-2,61

(-6,63%)

Alla chiusura: 02 Luglio 10:00PM

36,76

-0,02

( -0,05% )

Dopo le ore di negoziazione: 11:55PM

Direxion Daily Financial Bear 3X ETF ([symbol]) Opzioni

FAZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	11,10	12,70	14,00	11,90	0,00	0,00 %	0	1	-
30,00	5,80	7,70	6,76	6,75	-2,11	-23,79 %	4	20	18:32:21
35,00	1,95	2,75	2,10	2,35	-3,00	-58,82 %	3	256	18:27:45
36,00	1,45	1,95	1,60	1,70	-2,60	-61,90 %	3	330	18:27:45
37,00	1,00	2,15	2,79	1,575	0,00	0,00 %	0	114	-
38,00	0,45	1,75	0,88	1,10	-1,41	-61,57 %	11	159	20:02:26
39,00	0,45	0,75	0,65	0,60	-1,35	-67,50 %	4	371	21:56:37
40,00	0,35	0,55	0,40	0,45	-1,00	-71,43 %	38	156	21:35:42
41,00	0,05	0,50	1,02	0,275	0,00	0,00 %	0	32	-
42,00	0,05	0,40	0,23	0,225	-0,39	-62,90 %	3	48	21:10:38
43,00	0,15	0,35	0,85	0,25	0,00	0,00 %	0	13	-
44,00	0,10	0,35	0,72	0,225	0,32	80,00 %	2	55	15:30:02
45,00	0,10	0,30	0,15	0,20	-0,10	-40,00 %	4	110	16:58:55
46,00	0,00	0,50	0,22	0,40	-0,18	-45,00 %	3	48	21:10:38

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	12	-
30,00	0,00	0,25	0,16	0,16	0,00	0,00 %	0	12	-
35,00	0,25	0,75	0,67	0,50	0,49	272,22 %	1	109	17:55:02
36,00	0,45	1,05	1,07	0,75	0,72	205,71 %	8	136	19:26:14
37,00	1,35	1,55	1,90	1,45	1,10	137,50 %	12	26	18:43:50
38,00	1,80	2,70	2,00	2,25	1,03	106,19 %	5	51	17:06:38
39,00	1,85	3,40	1,42	2,625	0,00	0,00 %	0	12	-
40,00	3,30	4,30	3,51	3,80	1,21	52,61 %	1	103	17:33:51
41,00	4,10	5,20	1,07	4,65	0,00	0,00 %	0	8	-
42,00	4,40	6,20	3,82	5,30	0,00	0,00 %	0	16	-
43,00	5,40	7,10	4,26	6,25	0,00	0,00 %	0	7	-
44,00	6,40	8,00	4,88	7,20	0,00	0,00 %	0	12	-
45,00	7,20	9,10	6,05	8,15	0,00	0,00 %	0	34	-
46,00	8,30	10,00	4,43	9,15	0,00	0,00 %	0	9	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
USDEStablecoinX Inc	US$ 3,80 (82,69%)	1,21M
SURGSurgePays Inc	US$ 0,698 (68,23%)	55M
JEM707 Cayman Holdings Ltd	US$ 4,39 (36,76%)	10,37M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1,17 (18,23%)	1,81M
CASTFreeCast Inc	US$ 5,70 (17,28%)	735,61k
SDOTSadot Group Inc	US$ 61,75 (-14,24%)	279,65k
LGCLLucas GC Ltd	US$ 1,60 (-12,81%)	104,58k
GLMDGalmed Pharmaceuticals Ltd	US$ 0,566 (-12,63%)	273,12k
TCToken Cat Ltd	US$ 4,25 (-11,46%)	563,28k
FRGTFreight Technologies Inc	US$ 4,11 (-9,87%)	3,6k
SURGSurgePays Inc	US$ 0,698 (68,23%)	55M
LHAILinkhome Holdings Inc	US$ 2,57 (-6,20%)	29,16M
YHCLQR House Inc	US$ 0,053 (0,95%)	21,88M
JEM707 Cayman Holdings Ltd	US$ 4,39 (36,76%)	10,37M
INLFINLIF Limited	US$ 0,0312 (-4,88%)	10,05M

USVIHI22

USVIHI22 3 minuti fa

Hey NWPG, update your share structure with the OTC.

Authorized Shares
400,000,000
05/14/2026
Outstanding Shares
263,938,553
05/14/2026
Restricted
189,054,653
05/14/2026
Unrestricted
74,883,900
05/14/2026

Buckey

Buckey 3 minuti fa

Crazy % congrats but that is why you play the game

US Market News

US Market News 5 minuti fa

Portland General Electric schedules earnings release and conference call for Friday, July 31July 1, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"PORTLAND, Ore., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Portland General

fliper

fliper 5 minuti fa

I do too and that's how I found SURG but mine never seem to go 200% like yours lol
plus it had the volume and the news

Monksdream

Monksdream 6 minuti fa

USDE over $6 wowser

erik1975

erik1975 6 minuti fa

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 34% short sale VOLUME (NOT SHORT INTEREST) today. 20260701|GTCH|7592243|0|22289510

pos_stock_hoarder

pos_stock_hoarder 7 minuti fa

Peter was a damned good guitarist to boot!!!

quester614

quester614 7 minuti fa

Still skirting the question. Just trying to understand what you were implying. So is your position on XERI with it's revolutionary Nexboard going to be that company?????? Simple yes or no will due.LOLOL Weren't you bragging a few years ago you would be buying a Maserati. How'd that go??? LOLOL

againstallodds

againstallodds 9 minuti fa

Then here are the facts:

https://investorshub.advfn.com/uimage/uploads/2026/7/1/zinucIMG_0486.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/7/1/retutIMG_0485.jpeg

Convertible notes sold to Stelan (Lumb) in echhang of loans, payable on demand

nowwhat2

nowwhat2 10 minuti fa

JMHO

https://investorshub.advfn.com/uimage/uploads/2026/7/1/hrpotsilver_hyper_july_1_kitco_w_cdnx_gold.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/1/opjnecdnx_july_1_hyper_cycle_van_understands.jpg

https://investorshub

Pittkid

Pittkid 11 minuti fa

I see you’re bringing the no bid campaign back into the fold…lol

peafunke

peafunke 11 minuti fa

Sounds like someone we heard of before. …. Could it be ???

SmallCaps55

SmallCaps55 11 minuti fa

These guys are quite efficient at issuing shares -

As of Date Shares Change % Change
06/29/2026 1,289,321,248 155,000,000 +13.66
06/01/2026 1,134,321,248 35,714,285 +3.25
05/26/2026 1,098,606,963 91,723,317 +9.11
05/18/2026 1,006,883,646 47,032,675 +4.

learningcurve2020

learningcurve2020 11 minuti fa

All future tense.

https://www.independent.co.uk/news/health/glioblastoma-brain-cancer-cure-nhs-b3006916.html

asp42001

asp42001 12 minuti fa

More Bank & Credit Union fUSIOn?

Usio’s card issuing programs are sponsored by Sunrise Banks N.A., Member FDIC, under a license from Mastercard International.

Add Akimbo/FiCentive cards to additional banks & CU's.

More banks & CU's adopting prepaid USIO '

Monksdream

Monksdream 13 minuti fa

I just watch the Top 15 just tape teading

FireMechanic

FireMechanic 15 minuti fa

Hey Glade is that speculation by you or any proof of that insider trading happening.

Hey_Its_That_Guy

Hey_Its_That_Guy 15 minuti fa

Yeah it's freaking ridiculous. I really would have something would have happened by now. We really need something good to happen.

fliper

fliper 15 minuti fa

bigballz

bigballz 16 minuti fa

Is this updated?Furthermore, Aditxt disclosed a $1.25 million private placement of senior unsecured promissory notes, with the notes carrying an annual interest rate of 10% and maturing on September 30, 2026. The company also announced that it has regained compliance with Nasdaq’s continued listing

Monksdream

Monksdream 17 minuti fa

USDE knocked it out of the park

Turbomunkey

Turbomunkey 17 minuti fa

Interesting theory about the timing. But yes, this stock never fails to disappoint...

learningcurve2020

learningcurve2020 17 minuti fa

Somebody please get this doc on the phone and tell him what he’s been missing. 🤷‍♀️

https://www.businessinsider.com/sc/glioblastoma-treatment-evolves-with-glico-at-newyork-presbyterian

US Market News

US Market News 20 minuti fa

The Radoff-Jumana Group Calls for Joanna Barsh to Immediately Resign from Genesco Inc.’s Board of Directors Based on False and Misleading Biographical InformationJuly 1, 2026 5:45 PM
Business Wire Exposes that Genesco’s Proxy Statement Falsely Claims Ms. Barsh

Direxion Daily Financial...

Plasticos Compuestos

Bmo Ark Genomic Revoluti...

BlackRock ETF Trust II i...

Bernard Loiseau

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.