Dati storici Fidelity Blue Chip Growt... - FBCG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,23	39,0921	37,00	38,49	546.533	1,81	4,86%
1 Mese	38,24	39,0921	35,62	37,45	450.707	0,80	2,09%
3 Mesi	36,70	39,0921	35,50	37,69	384.758	2,34	6,38%
6 Mesi	30,43	39,0921	30,01	35,74	334.686	8,61	28,29%
1 Anno	25,69	39,0921	25,62	33,48	258.544	13,35	51,97%
3 Anni	30,03	39,0921	20,37	30,78	171.867	9,01	30,00%
5 Anni	20,40	39,0921	19,64	29,97	169.325	18,64	91,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	38,74	-0,18	-0,46%	38,57	38,8199	38,51	243.423
08 Mag 2024	38,92	-0,06	-0,15%	39,05	39,0921	38,78	437.310
07 Mag 2024	38,98	0,70	1,83%	38,51	38,99	38,43	731.172
04 Mag 2024	38,28	0,64	1,70%	38,21	38,50	38,07	789.209
03 Mag 2024	37,64	0,73	1,98%	37,23	37,68	37,00	531.553
02 Mag 2024	36,91	-0,18	-0,49%	37,02	37,7699	36,725	622.064
01 Mag 2024	37,09	-0,58	-1,54%	37,68	37,84	37,08	310.388
30 Apr 2024	37,67	-0,01	-0,03%	37,82	37,82	37,44	294.437
27 Apr 2024	37,68	1,05	2,87%	37,36	37,82	37,215	580.849
26 Apr 2024	36,63	-0,16	-0,43%	35,82	36,69	35,7201	558.849
25 Apr 2024	36,79	-0,18	-0,49%	37,27	37,27	36,59	249.250
24 Apr 2024	36,97	0,78	2,16%	36,50	37,00	36,42	481.229
23 Apr 2024	36,19	0,44	1,23%	35,94	36,4401	35,72	480.952
20 Apr 2024	35,75	-1,09	-2,96%	36,64	36,82	35,62	779.747
19 Apr 2024	36,84	-0,14	-0,38%	37,05	37,2999	36,73	197.103
18 Apr 2024	36,98	-0,38	-1,02%	37,63	37,6682	36,8096	311.740
17 Apr 2024	37,36	0,13	0,35%	37,27	37,58	37,1271	331.364
16 Apr 2024	37,23	-0,79	-2,08%	38,27	38,35	37,2143	444.587
13 Apr 2024	38,02	-0,67	-1,73%	38,43	38,43	37,86	315.144
12 Apr 2024	38,69	0,65	1,71%	38,24	38,7365	37,96	323.765
11 Apr 2024	38,04	-0,23	-0,60%	37,78	38,1372	37,70	386.087
10 Apr 2024	38,27	-0,02	-0,05%	38,45	38,47	37,815	402.394