Dati storici Fidelity Blue Chip Value... - FBCV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,12	32,21	31,3101	31,92	14.731	-0,8099	-2,52%
1 Mese	32,07	32,8497	31,3101	32,19	10.713	-0,7599	-2,37%
3 Mesi	32,26	32,8497	31,1045	32,03	14.140	-0,9499	-2,94%
6 Mesi	31,84	34,20	31,1045	32,45	12.055	-0,5299	-1,66%
1 Anno	30,20	34,20	29,37	31,44	13.695	1,11	3,68%
3 Anni	28,72	34,20	24,97	28,88	18.698	2,59	9,02%
5 Anni	21,65	34,20	19,01	27,28	25.756	9,66	44,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	31,3101	-0,47	-1,49%	31,70	31,70	31,22	9.014
10 Mar 2025	31,7837	-0,38	-1,18%	31,90	32,1671	31,7391	11.968
08 Mar 2025	32,1634	0,26	0,83%	31,83	32,21	31,83	9.382
07 Mar 2025	31,8998	-0,12	-0,36%	31,77	31,98	31,6889	21.643
06 Mar 2025	32,0158	0,22	0,68%	31,82	32,0899	31,6947	16.545
05 Mar 2025	31,80	-0,47	-1,46%	32,12	32,13	31,80	14.154
04 Mar 2025	32,27	-0,32	-0,98%	32,75	32,8497	32,1839	11.666
01 Mar 2025	32,5889	0,43	1,35%	32,28	32,5889	32,195	10.280
28 Feb 2025	32,1552	-0,07	-0,21%	32,18	32,42	32,1552	8.899
27 Feb 2025	32,2213	-0,12	-0,38%	32,44	32,44	32,19	3.325
26 Feb 2025	32,3436	0,09	0,28%	32,33	32,385	32,19	7.471
25 Feb 2025	32,2541	0,06	0,20%	32,295	32,38	32,23	7.842
22 Feb 2025	32,19	-0,37	-1,15%	32,48	32,48	32,1801	17.438
21 Feb 2025	32,5643	-0,12	-0,35%	32,56	32,5643	32,37	9.204
20 Feb 2025	32,68	0,10	0,32%	32,49	32,68	32,49	7.812
19 Feb 2025	32,577	0,24	0,73%	32,37	32,6299	32,37	5.294
15 Feb 2025	32,34	-0,03	-0,09%	32,40	32,55	32,34	16.006
14 Feb 2025	32,3695	0,25	0,77%	32,36	32,41	32,22	8.278
13 Feb 2025	32,1217	-0,18	-0,55%	32,00	32,17	32,00	11.743