Dati storici First Trust NYSE Arca Bi... - FBT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	145,73	147,8251	141,5001	143,68	27.455	0,29	0,20%
1 Mese	151,05	153,425	140,36	146,23	23.737	-5,03	-3,33%
3 Mesi	151,03	156,99	140,36	149,90	26.103	-5,01	-3,32%
6 Mesi	132,67	161,41	132,185	148,68	30.232	13,35	10,06%
1 Anno	153,83	161,41	130,2701	150,04	30.229	-7,81	-5,08%
3 Anni	165,34	176,64	121,6785	151,93	38.650	-19,32	-11,69%
5 Anni	138,74	186,5106	108,08	147,36	68.372	7,28	5,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	146,02	2,10	1,46%	143,25	147,8251	143,25	29.233
01 Mag 2024	143,92	-1,83	-1,26%	144,30	145,415	143,87	23.307
30 Apr 2024	145,75	2,10	1,46%	144,02	146,6418	144,02	9.563
27 Apr 2024	143,65	1,06	0,74%	142,95	144,30	142,61	39.458
26 Apr 2024	142,59	-2,76	-1,90%	143,76	143,76	141,5001	47.833
25 Apr 2024	145,3496	0,38	0,26%	145,73	146,16	144,76	17.116
24 Apr 2024	144,97	2,04	1,43%	143,82	146,59	143,82	18.167
23 Apr 2024	142,93	1,25	0,88%	142,14	143,8901	141,51	18.923
20 Apr 2024	141,68	0,16	0,11%	141,26	142,1725	140,36	21.566
19 Apr 2024	141,52	-2,19	-1,52%	143,00	143,638	141,52	24.005
18 Apr 2024	143,71	-1,02	-0,70%	145,20	145,50	143,69	24.150
17 Apr 2024	144,73	-0,32	-0,22%	144,63	146,4283	144,63	36.613
16 Apr 2024	145,045	-2,28	-1,54%	148,26	148,26	144,75	21.697
13 Apr 2024	147,32	-3,17	-2,11%	149,75	150,27	147,1401	21.491
12 Apr 2024	150,49	-0,35	-0,23%	151,37	151,71	149,68	18.420
11 Apr 2024	150,84	-2,42	-1,58%	150,28	151,15	150,10	23.067
10 Apr 2024	153,26	2,24	1,48%	151,61	153,35	151,61	21.379
09 Apr 2024	151,02	-0,05	-0,03%	151,12	151,44	150,78	9.449
06 Apr 2024	151,07	0,70	0,47%	149,73	151,9708	149,73	18.448
05 Apr 2024	150,37	-1,62	-1,07%	153,02	153,425	149,99	30.665
04 Apr 2024	151,99	0,21	0,14%	151,05	152,31	151,05	29.424
03 Apr 2024	151,78	-2,23	-1,45%	152,86	152,86	151,6399	38.327