Dati storici Fidelity Wise Origin Bit... - FBTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	71,44	81,47	70,76	75,94	5.048.392	4,31	6,03%
1 Mese	87,12	87,605	70,76	78,86	4.654.395	-11,37	-13,05%
3 Mesi	87,82	94,8056	70,76	84,01	4.622.126	-12,07	-13,74%
6 Mesi	48,42	94,8056	47,90	74,69	5.152.608	27,33	56,44%
1 Anno	59,02	94,8056	43,34	63,93	6.397.885	16,73	28,35%
3 Anni	41,99	94,8056	33,77	60,31	6.913.708	33,76	80,40%
5 Anni	41,99	94,8056	33,77	60,31	6.913.708	33,76	80,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	75,95	-1,82	-2,34%	77,80	79,58	75,50	5.689.206
07 Mar 2025	77,77	-1,26	-1,59%	78,56	79,89	76,59	4.099.589
06 Mar 2025	79,03	3,12	4,11%	78,34	79,10	76,45	3.670.104
05 Mar 2025	75,91	0,78	1,04%	72,26	77,61	71,11	5.313.785
04 Mar 2025	75,13	1,63	2,22%	81,42	81,47	74,30	6.741.590
01 Mar 2025	73,50	0,75	1,03%	71,44	74,37	70,76	5.416.894
28 Feb 2025	72,75	-0,87	-1,18%	75,27	75,39	72,0301	3.809.125
27 Feb 2025	73,62	-3,25	-4,23%	74,86	77,12	71,69	8.548.350
26 Feb 2025	76,87	-5,19	-6,32%	77,81	77,81	74,75	14.405.258
25 Feb 2025	82,06	-0,75	-0,91%	83,31	83,65	81,69	4.551.780
22 Feb 2025	82,81	-3,24	-3,77%	86,58	86,825	82,62	6.348.020
21 Feb 2025	86,05	2,07	2,46%	85,42	86,2999	84,4932	1.731.571
20 Feb 2025	83,98	1,79	2,18%	84,12	84,49	83,27	1.966.973
19 Feb 2025	82,19	-2,83	-3,33%	84,31	84,42	81,43	3.687.593
15 Feb 2025	85,02	0,94	1,12%	84,42	86,53	84,10	3.055.949
14 Feb 2025	84,08	-0,64	-0,76%	83,77	84,25	83,10	1.995.710
13 Feb 2025	84,72	1,57	1,89%	82,70	85,33	82,47	2.637.116
12 Feb 2025	83,15	-1,92	-2,26%	84,61	85,03	82,74	3.760.586
11 Feb 2025	85,07	1,43	1,71%	85,41	85,645	84,58	2.277.170