Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Fidelity Wise Origin Bitcoin Fund

FBTC
73,40
3,42 (4,89%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.77,8079,5867,500171,814.465.212-4,40-5,66%
1 Mese84,4286,82567,500176,415.035.437-11,02-13,05%
3 Mesi83,1393,7867,500182,234.390.121-9,73-11,70%
6 Mesi51,1794,805650,2575,445.113.31822,2343,44%
1 Anno63,5994,805643,5064,175.980.5719,8115,43%
3 Anni41,9994,805633,7760,416.818.40631,4174,80%
5 Anni41,9994,805633,7760,416.818.40631,4174,80%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 73,93 3,95 5,64% 72,78 74,55 72,195 4.435.133
13 Mar 2025 69,98 -2,43 -3,36% 72,38 72,59 69,735 3.592.084
12 Mar 2025 72,41 -0,11 -0,15% 72,79 73,17 70,35 2.816.389
11 Mar 2025 72,52 3,54 5,13% 71,07 73,00 68,95 3.398.773
10 Mar 2025 68,98 -6,97 -9,18% 72,19 72,37 67,5001 7.226.205
08 Mar 2025 75,95 -1,82 -2,34% 77,80 79,58 75,50 5.689.206
07 Mar 2025 77,77 -1,26 -1,59% 78,56 79,89 76,59 4.099.589
06 Mar 2025 79,03 3,12 4,11% 78,34 79,10 76,45 3.670.104
05 Mar 2025 75,91 0,78 1,04% 72,26 77,61 71,11 5.313.785
04 Mar 2025 75,13 1,63 2,22% 81,42 81,47 74,30 6.741.590
01 Mar 2025 73,50 0,75 1,03% 71,44 74,37 70,76 5.416.894
28 Feb 2025 72,75 -0,87 -1,18% 75,27 75,39 72,0301 3.809.125
27 Feb 2025 73,62 -3,25 -4,23% 74,86 77,12 71,69 8.548.350
26 Feb 2025 76,87 -5,19 -6,32% 77,81 77,81 74,75 14.405.258
25 Feb 2025 82,06 -0,75 -0,91% 83,31 83,65 81,69 4.551.780
22 Feb 2025 82,81 -3,24 -3,77% 86,58 86,825 82,62 6.348.020
21 Feb 2025 86,05 2,07 2,46% 85,42 86,2999 84,4932 1.731.571
20 Feb 2025 83,98 1,79 2,18% 84,12 84,49 83,27 1.966.973
19 Feb 2025 82,19 -2,83 -3,33% 84,31 84,42 81,43 3.687.593

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network