Dati storici Fidelity Wise Origin Bit... - FBTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,36	56,31	50,92	54,05	5.084.242	3,83	7,46%
1 Mese	61,92	62,06	49,43	55,29	7.152.285	-6,73	-10,87%
3 Mesi	45,99	64,42	44,32	57,01	11.773.056	9,20	20,00%
6 Mesi	41,99	64,42	33,77	52,92	10.662.487	13,20	31,44%
1 Anno	41,99	64,42	33,77	52,92	10.662.487	13,20	31,44%
3 Anni	41,99	64,42	33,77	52,92	10.662.487	13,20	31,44%
5 Anni	41,99	64,42	33,77	52,92	10.662.487	13,20	31,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	54,66	0,30	0,55%	53,69	54,88	53,21	4.514.383
09 Mag 2024	54,36	-0,80	-1,45%	54,26	54,96	54,00	3.016.715
08 Mag 2024	55,16	-0,13	-0,24%	55,61	56,31	54,93	3.746.656
07 Mag 2024	55,29	0,91	1,67%	55,64	56,21	54,86	5.367.081
04 Mag 2024	54,38	2,45	4,72%	53,55	54,50	53,51	6.715.931
03 Mag 2024	51,93	2,21	4,44%	51,36	52,15	50,92	6.574.827
02 Mag 2024	49,72	-1,96	-3,79%	50,43	51,92	49,43	10.763.965
01 Mag 2024	51,68	-3,40	-6,17%	53,49	53,76	51,52	9.463.183
30 Apr 2024	55,08	-0,67	-1,20%	54,67	55,27	53,96	3.959.416
27 Apr 2024	55,75	-0,86	-1,52%	55,80	56,67	55,34	5.527.601
26 Apr 2024	56,61	0,71	1,27%	55,21	56,78	54,95	5.558.383
25 Apr 2024	55,90	-2,29	-3,94%	57,78	58,03	55,70	8.727.804
24 Apr 2024	58,19	-0,04	-0,07%	57,89	58,77	57,8301	3.993.631
23 Apr 2024	58,23	1,91	3,39%	57,86	58,53	57,47	6.491.991
20 Apr 2024	56,32	0,73	1,31%	56,72	57,0145	55,62	5.943.829
19 Apr 2024	55,59	2,29	4,30%	54,63	56,17	54,13	8.151.421
18 Apr 2024	53,30	-1,59	-2,90%	54,59	55,10	52,16	9.847.481
17 Apr 2024	54,89	-0,47	-0,85%	55,32	55,43	53,975	7.710.330
16 Apr 2024	55,36	-3,15	-5,38%	57,98	58,23	54,52	10.241.568
13 Apr 2024	58,51	-3,18	-5,15%	61,41	61,52	57,01	13.381.673
12 Apr 2024	61,69	0,36	0,59%	61,92	62,06	60,85	7.862.217
11 Apr 2024	61,33	1,02	1,69%	59,22	61,34	59,02	9.775.094