Dati storici Fidelity Wise Origin Bit... - FBTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	80,52	86,54	79,17	82,56	5.262.818	2,66	3,30%
1 Mese	60,56	87,31	60,06	77,63	7.950.401	22,62	37,35%
3 Mesi	49,76	87,31	48,56	66,45	5.509.872	33,42	67,16%
6 Mesi	61,01	87,31	43,34	59,64	5.645.490	22,17	36,34%
1 Anno	41,99	87,31	33,77	56,07	7.505.539	41,19	98,09%
3 Anni	41,99	87,31	33,77	56,07	7.505.539	41,19	98,09%
5 Anni	41,99	87,31	33,77	56,07	7.505.539	41,19	98,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	83,70	-1,21	-1,43%	83,98	85,27	82,51	4.447.091
29 Nov 2024	84,91	0,40	0,47%	85,18	86,54	84,87	3.421.384
28 Nov 2024	84,51	5,06	6,37%	82,64	85,205	82,3946	5.426.655
27 Nov 2024	79,45	-3,52	-4,24%	80,52	82,89	79,17	7.525.425
26 Nov 2024	82,97	-3,76	-4,34%	85,05	85,18	82,43	7.824.084
23 Nov 2024	86,73	0,85	0,99%	85,46	87,31	84,97	6.984.812
22 Nov 2024	85,88	3,34	4,05%	85,15	86,70	83,5705	8.619.633
21 Nov 2024	82,54	1,59	1,96%	82,76	83,11	81,49	6.885.355
20 Nov 2024	80,95	0,83	1,04%	80,10	82,37	79,73	7.124.333
19 Nov 2024	80,12	0,06	0,07%	79,09	81,06	78,41	9.445.886
16 Nov 2024	80,06	3,66	4,79%	78,10	80,10	76,69	6.434.357
15 Nov 2024	76,40	-2,08	-2,65%	79,88	80,31	76,34	7.628.153
14 Nov 2024	78,48	0,10	0,13%	78,67	81,79	78,105	14.504.797
13 Nov 2024	78,38	2,24	2,94%	75,31	78,70	74,5302	8.883.380
12 Nov 2024	76,145	8,96	13,34%	71,64	76,59	71,50	13.830.261
09 Nov 2024	67,18	0,20	0,30%	66,74	67,67	66,23	5.361.181
08 Nov 2024	66,98	0,28	0,42%	65,57	67,31	65,21	6.957.250
07 Nov 2024	66,70	6,04	9,96%	65,07	66,98	64,29	12.198.691
06 Nov 2024	60,66	1,89	3,22%	60,56	61,60	60,06	6.200.019
05 Nov 2024	58,77	-1,70	-2,81%	59,94	60,08	58,64	5.244.018