Dati storici Yieldmax Meta Option Inc... - FBY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,55	20,5899	19,20	20,10	182.347	0,60	3,07%
1 Mese	19,07	20,5899	18,38	19,50	140.232	1,08	5,66%
3 Mesi	19,30	20,5899	18,25	19,36	152.219	0,85	4,40%
6 Mesi	17,61	20,69	17,40	19,30	124.540	2,54	14,42%
1 Anno	22,33	24,49	16,55	19,91	113.829	-2,18	-9,76%
3 Anni	20,27	24,49	16,55	19,96	86.300	-0,12	-0,59%
5 Anni	20,27	24,49	16,55	19,96	86.300	-0,12	-0,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	19,85	-0,12	-0,60%	20,02	20,33	19,7801	182.039
31 Gen 2025	19,97	-0,53	-2,59%	20,33	20,51	19,7816	290.101
30 Gen 2025	20,50	0,08	0,39%	20,45	20,5499	20,1907	170.671
29 Gen 2025	20,42	0,32	1,59%	20,15	20,5899	20,10	114.315
28 Gen 2025	20,10	0,44	2,24%	19,20	20,1475	19,20	189.035
25 Gen 2025	19,66	0,29	1,50%	19,55	19,84	19,55	145.444
24 Gen 2025	19,37	0,00	0,00%	19,37	19,37	19,37	0
23 Gen 2025	19,37	0,24	1,25%	19,27	19,5494	19,27	83.430
22 Gen 2025	19,13	0,05	0,26%	19,25	19,2572	19,00	294.203
18 Gen 2025	19,08	0,08	0,42%	19,25	19,25	18,8371	76.433
17 Gen 2025	19,00	-0,13	-0,68%	19,01	19,09	18,9101	37.168
16 Gen 2025	19,13	0,57	3,07%	18,91	19,19	18,8531	95.743
15 Gen 2025	18,56	-0,40	-2,11%	18,86	18,86	18,38	116.243
14 Gen 2025	18,96	-0,15	-0,78%	18,95	18,96	18,65	65.767
11 Gen 2025	19,11	0,06	0,31%	19,01	19,465	18,68	283.125
09 Gen 2025	19,05	-0,18	-0,94%	19,15	19,23	18,9135	93.162
08 Gen 2025	19,23	-0,32	-1,64%	19,55	19,5815	19,03	100.753
07 Gen 2025	19,55	0,54	2,84%	19,24	19,55	19,09	156.529
04 Gen 2025	19,01	-0,37	-1,91%	19,08	19,14	18,891	87.917
03 Gen 2025	19,38	0,33	1,73%	19,15	19,48	19,10	177.620