Dati storici Frontier Asset Core Bond... - FCBD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,47	25,54	25,42	25,46	3.248	-0,0351	-0,14%
1 Mese	25,255	25,92	25,16	25,40	3.961	0,1799	0,71%
3 Mesi	25,07	25,92	24,71	25,05	59.957	0,3649	1,46%
6 Mesi	25,07	25,92	24,71	25,05	59.957	0,3649	1,46%
1 Anno	25,07	25,92	24,71	25,05	59.957	0,3649	1,46%
3 Anni	25,07	25,92	24,71	25,05	59.957	0,3649	1,46%
5 Anni	25,07	25,92	24,71	25,05	59.957	0,3649	1,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	25,4349	-0,02	-0,06%	25,43	25,46	25,42	4.022
13 Mar 2025	25,45	0,01	0,06%	25,4665	25,48	25,45	1.631
12 Mar 2025	25,4358	-0,03	-0,11%	25,42	25,4414	25,42	7.510
11 Mar 2025	25,465	-0,05	-0,20%	25,4909	25,4909	25,465	1.134
10 Mar 2025	25,515	0,07	0,28%	25,53	25,54	25,50	4.988
08 Mar 2025	25,445	-0,01	-0,04%	25,47	25,4701	25,445	978
07 Mar 2025	25,455	-0,01	-0,03%	25,424	25,455	25,42	2.727
06 Mar 2025	25,462	-0,05	-0,21%	25,48	25,48	25,462	125
05 Mar 2025	25,515	-0,02	-0,08%	25,55	25,55	25,515	2.134
04 Mar 2025	25,5351	0,04	0,15%	25,4978	25,63	25,495	11.330
01 Mar 2025	25,4972	0,06	0,24%	25,45	25,92	25,45	10.600
28 Feb 2025	25,435	-0,02	-0,07%	25,41	25,4495	25,41	3.532
27 Feb 2025	25,454	0,04	0,15%	25,38	25,46	25,38	487
26 Feb 2025	25,4149	0,05	0,22%	25,39	25,42	25,39	2.648
25 Feb 2025	25,36	0,05	0,20%	25,3243	25,36	25,3243	1.955
22 Feb 2025	25,31	0,07	0,26%	25,29	25,3399	25,29	1.590
21 Feb 2025	25,2442	0,03	0,12%	25,22	25,2442	25,22	13.921
20 Feb 2025	25,215	0,03	0,11%	25,18	25,24	25,18	3.730
19 Feb 2025	25,1873	-0,05	-0,19%	25,16	25,2212	25,16	3.120