Dati storici First Trust Natural Gas ... - FCG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,05	28,24	26,35	26,94	260.341	-1,03	-3,67%
1 Mese	28,24	28,72	26,35	27,48	195.162	-1,22	-4,32%
3 Mesi	22,99	28,72	22,89	25,99	222.013	4,03	17,53%
6 Mesi	26,67	28,72	22,42	24,75	245.374	0,35	1,31%
1 Anno	22,58	28,72	21,35	24,77	265.155	4,44	19,66%
3 Anni	13,83	31,07	12,10	21,38	995.635	13,19	95,37%
5 Anni	15,91	31,07	3,73	16,75	949.807	11,11	69,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	27,02	0,25	0,93%	26,94	27,10	26,73	148.098
03 Mag 2024	26,77	0,19	0,71%	26,76	27,01	26,62	189.023
02 Mag 2024	26,58	-0,56	-2,06%	27,07	27,1091	26,35	566.370
01 Mag 2024	27,14	-1,04	-3,69%	28,15	28,15	27,14	259.764
30 Apr 2024	28,18	0,11	0,39%	28,05	28,24	27,9794	138.448
27 Apr 2024	28,07	0,08	0,29%	27,91	28,09	27,72	245.718
26 Apr 2024	27,99	0,19	0,68%	27,72	28,03	27,53	98.314
25 Apr 2024	27,80	0,21	0,76%	27,60	27,81	27,39	385.249
24 Apr 2024	27,59	0,11	0,40%	27,40	27,70	27,19	118.545
23 Apr 2024	27,48	0,20	0,73%	27,14	27,6699	26,93	94.569
20 Apr 2024	27,28	0,30	1,11%	26,91	27,4699	26,91	93.850
19 Apr 2024	26,98	-0,07	-0,26%	27,19	27,30	26,88	86.750
18 Apr 2024	27,05	-0,20	-0,73%	27,20	27,54	26,97	119.659
17 Apr 2024	27,25	-0,22	-0,80%	27,28	27,37	26,86	201.159
16 Apr 2024	27,47	-0,39	-1,40%	27,92	28,09	27,41	237.018
13 Apr 2024	27,86	-0,33	-1,17%	28,33	28,72	27,77	393.520
12 Apr 2024	28,19	-0,15	-0,53%	28,41	28,45	27,91	142.959
11 Apr 2024	28,34	0,11	0,39%	28,06	28,42	28,025	133.359
10 Apr 2024	28,23	0,10	0,36%	28,20	28,37	28,04	91.885
09 Apr 2024	28,13	-0,07	-0,25%	28,24	28,34	28,01	158.992