Dati storici Fidelity Cloud Computing... - FCLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,39	28,39	27,37	27,74	16.327	-0,3127	-1,10%
1 Mese	30,47	30,9577	27,37	29,08	22.460	-2,39	-7,85%
3 Mesi	25,13	30,9577	24,60	28,18	19.961	2,95	11,73%
6 Mesi	24,25	30,9577	20,00	25,83	18.045	3,83	15,78%
1 Anno	21,84	30,9577	20,00	24,82	21.671	6,24	28,56%
3 Anni	25,35	30,9577	13,195	21,15	17.269	2,73	10,76%
5 Anni	25,71	30,9577	13,195	21,68	17.828	2,37	9,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Gen 2025	28,0773	0,53	1,93%	27,65	28,0773	27,65	28.610
03 Gen 2025	27,545	0,07	0,26%	27,78	27,8758	27,37	15.051
01 Gen 2025	27,4745	-0,26	-0,92%	27,81	27,81	27,40	7.619
31 Dic 2024	27,73	-0,33	-1,18%	27,66	27,84	27,37	26.987
28 Dic 2024	28,06	-0,50	-1,75%	28,39	28,39	27,81	15.649
27 Dic 2024	28,56	0,02	0,07%	28,41	28,67	28,21	11.287
24 Dic 2024	28,54	0,22	0,78%	28,44	28,71	28,383	14.399
24 Dic 2024	28,32	-0,14	-0,49%	28,48	28,48	28,1345	15.805
21 Dic 2024	28,4584	0,48	1,71%	27,75	28,66	27,67	19.215
20 Dic 2024	27,98	-0,16	-0,57%	28,57	28,57	27,95	27.407
19 Dic 2024	28,14	-1,44	-4,87%	29,58	29,58	28,09	28.526
18 Dic 2024	29,58	-0,13	-0,44%	29,70	29,7899	29,50	6.459
17 Dic 2024	29,7101	0,27	0,92%	29,57	29,81	29,4401	16.441
14 Dic 2024	29,44	-0,41	-1,37%	29,96	29,988	29,37	44.145
13 Dic 2024	29,85	-0,13	-0,43%	29,86	30,10	29,84	18.311
12 Dic 2024	29,98	0,51	1,73%	29,75	30,0785	29,6774	58.867
11 Dic 2024	29,47	-0,89	-2,93%	30,08	30,12	29,36	29.255
10 Dic 2024	30,36	-0,32	-1,04%	30,92	30,9577	30,2918	17.178
07 Dic 2024	30,6802	0,46	1,52%	30,47	30,7599	30,46	31.676