Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.521784503 | 38.33 | 39.5 | 37.76 | 15840 | 38.65024069 | SP |
| 4 | -0.25 | -0.651380927566 | 38.38 | 39.85 | 35.65 | 20941 | 37.86049863 | SP |
| 12 | 11.15 | 41.3269088213 | 26.98 | 41.7099 | 26.98 | 21195 | 36.31188304 | SP |
| 26 | 8.22 | 27.482447342 | 29.91 | 41.7099 | 26.01 | 20029 | 32.32006056 | SP |
| 52 | 9.38 | 32.6260869565 | 28.75 | 41.7099 | 26.01 | 16162 | 31.03804368 | SP |
| 156 | 18.85 | 97.7697095436 | 19.28 | 41.7099 | 17.64 | 18928 | 26.12279971 | SP |
| 260 | 12.42 | 48.3080513419 | 25.71 | 41.7099 | 13.195 | 17704 | 24.01835883 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 38.13 | -0.97 | -2.48 | 39.01 | 39.32 | 38.1101 | 12469 |
| 1782945000 | 39.1 | 0.26 | 0.67 | 38.54 | 39.5 | 38.54 | 11970 |
| 1782858600 | 38.84 | 0.28 | 0.73 | 38.08 | 38.84 | 38.07 | 16484 |
| 1782772200 | 38.56 | 0.87 | 2.31 | 38.33 | 38.6 | 37.76 | 22437 |
| 1782513000 | 37.69 | 0.6 | 1.62 | 36.58 | 37.69 | 36.58 | 17512 |
| 1782426600 | 37.09 | -0.03 | -0.09 | 37.98 | 37.98 | 36.57 | 11638 |
| 1782340200 | 37.1239 | -0.47 | -1.24 | 37.44 | 37.7799 | 37.0801 | 12893 |
| 1782253800 | 37.59 | -0.55 | -1.44 | 37.28 | 37.805 | 37 | 18731 |
| 1782167400 | 38.14 | -0.3 | -0.79 | 38.61 | 38.98 | 37.78 | 21974 |
| 1781821800 | 38.4419 | 0.51 | 1.34 | 38.64 | 38.64 | 38.1377 | 17934 |
| 1781735400 | 37.9333 | -0.63 | -1.64 | 38.62 | 38.92 | 37.9 | 22184 |
| 1781649000 | 38.565 | -0.39 | -0.99 | 39.25 | 39.85 | 38.5 | 19713 |
| 1781562600 | 38.95 | 1.4 | 3.72 | 38.96 | 39.215 | 38.6801 | 37970 |
| 1781303400 | 37.5538 | 0.69 | 1.88 | 37 | 37.78 | 37 | 16082 |
| 1781217000 | 36.86 | 0.46 | 1.26 | 36.18 | 36.9399 | 35.7851 | 50919 |
| 1781130600 | 36.4 | -0.57 | -1.55 | 36.25 | 37.37 | 36.25 | 15212 |
| 1781044200 | 36.9733 | -0.99 | -2.60 | 38.23 | 38.31 | 35.65 | 24246 |
| 1780957800 | 37.96 | 0.15 | 0.40 | 38.38 | 38.38 | 37.8 | 26567 |
| 1780698600 | 37.81 | -2.02 | -5.07 | 39.25 | 39.25 | 37.6 | 27245 |
| 1780612200 | 39.83 | -0.16 | -0.40 | 39.35 | 40.26 | 39.35 | 25679 |
| 1780525800 | 39.99 | -1.07 | -2.61 | 40.635 | 40.75 | 39.7 | 42720 |
| 1780439400 | 41.06 | -0.6 | -1.43 | 41.01 | 41.06 | 40.5201 | 57371 |
| 1780353000 | 41.655 | 2.77 | 7.11 | 39.66 | 41.7099 | 39.66 | 81101 |
| 1780093800 | 38.89 | 1.84 | 4.97 | 37.71 | 39.05 | 37.71 | 44194 |
| 1780007400 | 37.049 | 0.94 | 2.61 | 36.86 | 37.44 | 36.77 | 17191 |
| 1779921000 | 36.105 | -0.06 | -0.18 | 36.4 | 36.44 | 36.04 | 11701 |
| 1779834600 | 36.1683 | 0.49 | 1.38 | 36.22 | 36.51 | 35.92 | 26053 |
| 1779489000 | 35.675 | 0.57 | 1.62 | 35.57 | 35.9 | 35.4702 | 19339 |
| 1779402600 | 35.1068 | 0.33 | 0.94 | 34.62 | 35.25 | 34.49 | 26560 |
| 1779316200 | 34.78 | 0.29 | 0.85 | 34.42 | 34.78 | 34.06 | 11414 |
| 1779229800 | 34.4883 | -0.05 | -0.14 | 34.74 | 35.07 | 34.27 | 19984 |
| 1779143400 | 34.5372 | 0.01 | 0.02 | 34.8 | 34.8 | 34.14 | 20768 |
| 1778884200 | 34.5301 | 0.4 | 1.16 | 33.5 | 34.8199 | 33.5 | 13577 |
| 1778797800 | 34.1339 | -0.03 | -0.08 | 34.01 | 34.4492 | 33.855 | 6788 |
| 1778711400 | 34.16 | -0.23 | -0.65 | 34.61 | 34.61 | 33.7511 | 9288 |
| 1778625000 | 34.385 | -1.1 | -3.09 | 35.07 | 35.07 | 33.83 | 25533 |
| 1778538600 | 35.48 | 0.05 | 0.14 | 35.45 | 35.71 | 35.2101 | 26200 |
| 1778279400 | 35.43 | 0.63 | 1.81 | 34.72 | 35.43 | 34.335 | 25952 |
| 1778193000 | 34.8 | 0.68 | 2.00 | 34.5 | 35.02 | 34.4001 | 22291 |
| 1778106600 | 34.1179 | -0.2 | -0.58 | 34.67 | 34.67 | 33.5718 | 26145 |
| 1778020200 | 34.3185 | 0.97 | 2.90 | 33.95 | 34.35 | 33.83 | 26422 |
| 1777933800 | 33.3507 | 0.78 | 2.40 | 32.939999 | 33.6099 | 32.915 | 20769 |
| 1777674600 | 32.5692 | 1.55 | 4.99 | 31.47 | 32.5692 | 31.47 | 11905 |
| 1777588200 | 31.02 | 0.13 | 0.44 | 31.01 | 31.09 | 30.4832 | 12889 |
| 1777501800 | 30.885 | 0.54 | 1.80 | 30.75 | 30.94 | 30.69 | 15063 |
| 1777415400 | 30.3402 | -0.37 | -1.20 | 30.45 | 30.77 | 30.257 | 7514 |
| 1777329000 | 30.71 | 0.35 | 1.15 | 30.41 | 30.73 | 30.38 | 12573 |
| 1777069800 | 30.36 | 0.39 | 1.30 | 30.08 | 30.42 | 29.9301 | 8135 |
| 1776983400 | 29.9706 | -1.22 | -3.91 | 30.52 | 30.52 | 29.502 | 25317 |
| 1776897000 | 31.1898 | 0.61 | 1.99 | 31 | 31.1898 | 30.9 | 6153 |
| 1776810600 | 30.58 | 0.07 | 0.25 | 30.61 | 31.1799 | 30.58 | 9634 |
| 1776724200 | 30.505 | 0.43 | 1.41 | 30.1 | 30.5299 | 30.1 | 8359 |
| 1776465000 | 30.08 | 0.28 | 0.94 | 30.25 | 30.505 | 30.01 | 21585 |
| 1776378600 | 29.8 | 0.43 | 1.46 | 29.72 | 29.95 | 29.54 | 21997 |
| 1776292200 | 29.37 | 0.87 | 3.05 | 28.7 | 29.37 | 28.7 | 11560 |
| 1776205800 | 28.5 | 0.24 | 0.85 | 28.58 | 28.65 | 28.36 | 8909 |
| 1776119400 | 28.26 | 1.39 | 5.17 | 26.98 | 28.26 | 26.98 | 15321 |
| 1775860200 | 26.87 | -0.5 | -1.83 | 27.45 | 27.45 | 26.81 | 21170 |
| 1775773800 | 27.37 | -0.63 | -2.23 | 28.03 | 28.03 | 27.1 | 15667 |
| 1775687400 | 27.9953 | 0.1 | 0.36 | 29.1 | 29.11 | 27.93 | 12168 |
| 1775601000 | 27.8949 | -0.11 | -0.38 | 27.72 | 28.01 | 27.55 | 6499 |
| 1775514600 | 28.0008 | 0.2 | 0.72 | 27.93 | 28.11 | 27.82 | 6757 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
