Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,52 | 5,6515 | 5,37 | 5,53 | 57.291 | 0,05 | 0,91% |
| 1 Mese | 5,45 | 5,6515 | 5,24 | 5,45 | 57.765 | 0,12 | 2,20% |
| 3 Mesi | 5,28 | 6,1322 | 5,12 | 5,49 | 77.328 | 0,29 | 5,49% |
| 6 Mesi | 6,07 | 6,63 | 4,73 | 5,56 | 72.426 | -0,50 | -8,24% |
| 1 Anno | 5,09 | 6,63 | 4,73 | 5,64 | 64.585 | 0,48 | 9,43% |
| 3 Anni | 8,49 | 9,7441 | 4,30 | 6,05 | 53.937 | -2,92 | -34,39% |
| 5 Anni | 8,25 | 9,7441 | 3,9301 | 6,48 | 47.722 | -2,68 | -32,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 5,57 | 0,10 | 1,83% | 5,49 | 5,59 | 5,49 | 29.514 |
| 01 Mag 2024 | 5,47 | -0,08 | -1,44% | 5,59 | 5,59 | 5,47 | 47.363 |
| 30 Apr 2024 | 5,55 | -0,02 | -0,36% | 5,55 | 5,55 | 5,475 | 41.358 |
| 27 Apr 2024 | 5,57 | 0,10 | 1,83% | 5,47 | 5,6515 | 5,4597 | 122.564 |
| 26 Apr 2024 | 5,47 | -0,02 | -0,36% | 5,49 | 5,49 | 5,37 | 26.056 |
| 25 Apr 2024 | 5,49 | -0,03 | -0,54% | 5,52 | 5,5364 | 5,46 | 49.116 |
| 24 Apr 2024 | 5,52 | 0,10 | 1,85% | 5,44 | 5,5824 | 5,44 | 30.532 |
| 23 Apr 2024 | 5,42 | -0,09 | -1,63% | 5,45 | 5,51 | 5,41 | 70.760 |
| 20 Apr 2024 | 5,51 | 0,01 | 0,18% | 5,63 | 5,63 | 5,51 | 33.631 |
| 19 Apr 2024 | 5,50 | 0,00 | 0,00% | 5,53 | 5,55 | 5,44 | 63.061 |
| 18 Apr 2024 | 5,50 | 0,12 | 2,23% | 5,40 | 5,50 | 5,39 | 64.720 |
| 17 Apr 2024 | 5,38 | -0,04 | -0,74% | 5,39 | 5,44 | 5,312 | 56.262 |
| 16 Apr 2024 | 5,42 | 0,09 | 1,69% | 5,41 | 5,4796 | 5,35 | 50.293 |
| 13 Apr 2024 | 5,33 | 0,02 | 0,38% | 5,31 | 5,3499 | 5,30 | 50.355 |
| 12 Apr 2024 | 5,31 | -0,17 | -3,10% | 5,46 | 5,51 | 5,24 | 191.315 |
| 11 Apr 2024 | 5,48 | -0,01 | -0,18% | 5,55 | 5,55 | 5,4699 | 63.001 |
| 10 Apr 2024 | 5,49 | 0,01 | 0,18% | 5,49 | 5,54 | 5,47 | 28.805 |
| 09 Apr 2024 | 5,48 | 0,03 | 0,55% | 5,45 | 5,50 | 5,45 | 45.709 |
| 06 Apr 2024 | 5,45 | 0,01 | 0,18% | 5,45 | 5,47 | 5,38 | 44.823 |
| 05 Apr 2024 | 5,44 | 0,02 | 0,37% | 5,48 | 5,48 | 5,4298 | 31.020 |
| 04 Apr 2024 | 5,42 | -0,02 | -0,37% | 5,45 | 5,47 | 5,40 | 44.557 |
| 03 Apr 2024 | 5,44 | 0,03 | 0,55% | 5,35 | 5,47 | 5,35 | 47.973 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
