Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.629020729092 | 69.95 | 72.375 | 69.48 | 148976 | 71.11602309 | SP |
| 4 | -2.94 | -4.00927314878 | 73.33 | 75.43 | 69.48 | 123929 | 72.20071374 | SP |
| 12 | 2.25 | 3.30202524215 | 68.14 | 75.43 | 65.26 | 126983 | 72.67305546 | SP |
| 26 | -2 | -2.76281254317 | 72.39 | 75.95 | 65.26 | 140814 | 72.99735502 | SP |
| 52 | 8.06 | 12.93117279 | 62.33 | 75.95 | 60.84 | 131448 | 70.94934164 | SP |
| 156 | 30.56 | 76.7260858649 | 39.83 | 75.95 | 37.86 | 120153 | 58.3908619 | SP |
| 260 | 17.24 | 32.4365004704 | 53.15 | 75.95 | 29.705 | 119592 | 51.5773317 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 70.39 | 0.35 | 0.50 | 70.34 | 70.68 | 69.505 | 172390 |
| 1781735400 | 70.04 | -2.08 | -2.88 | 71.47 | 71.525 | 69.95 | 243103 |
| 1781649000 | 72.12 | 0.15 | 0.21 | 71.98 | 72.25 | 71.64 | 167563 |
| 1781562600 | 71.97 | 1.19 | 1.68 | 71.47 | 72.375 | 71.4254 | 176695 |
| 1781303400 | 70.78 | 0.06 | 0.08 | 71.21 | 71.36 | 69.99 | 80726 |
| 1781217000 | 70.72 | 0.51 | 0.73 | 69.95 | 70.9301 | 69.48 | 75944 |
| 1781130600 | 70.21 | -0.57 | -0.81 | 70.69 | 71.37 | 70.21 | 92732 |
| 1781044200 | 70.78 | 0.13 | 0.18 | 71.04 | 71.62 | 70.23 | 97386 |
| 1780957800 | 70.65 | -0.52 | -0.73 | 71.05 | 71.07 | 70.455 | 139870 |
| 1780698600 | 71.17 | -1.43 | -1.97 | 72.28 | 72.61 | 70.785 | 157029 |
| 1780612200 | 72.6 | 0.67 | 0.93 | 72.22 | 73.355 | 72.22 | 94714 |
| 1780525800 | 71.93 | -0.63 | -0.87 | 72.32 | 72.56 | 71.56 | 196584 |
| 1780439400 | 72.56 | -1.05 | -1.43 | 73.04 | 73.19 | 72.49 | 127773 |
| 1780353000 | 73.61 | -0.78 | -1.05 | 74.03 | 74.08 | 73.43 | 100914 |
| 1780093800 | 74.39 | -0.95 | -1.26 | 74.71 | 74.71 | 74.19 | 97817 |
| 1780007400 | 75.34 | 0.2 | 0.27 | 75.06 | 75.43 | 74.815 | 68041 |
| 1779921000 | 75.14 | 0.8 | 1.08 | 74.08 | 75.375 | 74.01 | 81459 |
| 1779834600 | 74.34 | 0.48 | 0.65 | 74 | 74.34 | 73.88 | 132462 |
| 1779489000 | 73.86 | -0.14 | -0.19 | 74.11 | 74.22 | 73.7 | 105927 |
| 1779402600 | 74 | 0.22 | 0.30 | 73.33 | 74.445 | 73.2 | 117066 |
| 1779316200 | 73.78 | 0.18 | 0.24 | 73.56 | 73.7995 | 73.04 | 115112 |
| 1779229800 | 73.6 | -0.9 | -1.21 | 74.44 | 74.55 | 73.47 | 135179 |
| 1779143400 | 74.5 | 0.56 | 0.76 | 73.96 | 75.1 | 73.82 | 241994 |
| 1778884200 | 73.94 | -0.76 | -1.02 | 74.18 | 74.415 | 73.924 | 184466 |
| 1778797800 | 74.7 | 0.22 | 0.30 | 74.47 | 75.12 | 74.47 | 216086 |
| 1778711400 | 74.48 | 0.97 | 1.32 | 73.1 | 74.69 | 73.0735 | 75124 |
| 1778625000 | 73.51 | 0.06 | 0.08 | 73.31 | 73.57 | 73.12 | 109464 |
| 1778538600 | 73.45 | -1.19 | -1.59 | 74.19 | 74.32 | 73.45 | 109101 |
| 1778279400 | 74.64 | -0.22 | -0.29 | 74.82 | 74.8571 | 74.4488 | 53113 |
| 1778193000 | 74.86 | -0.08 | -0.11 | 75.07 | 75.39 | 74.69 | 56538 |
| 1778106600 | 74.94 | 1.16 | 1.57 | 74.17 | 75.06 | 74.17 | 93227 |
| 1778020200 | 73.78 | -0.26 | -0.35 | 74.43 | 74.43 | 73.59 | 104612 |
| 1777933800 | 74.04 | -0.27 | -0.36 | 74.09 | 74.35 | 73.885 | 119031 |
| 1777674600 | 74.31 | -0.1 | -0.13 | 74.43 | 74.66 | 74.15 | 487719 |
| 1777588200 | 74.41 | 0.88 | 1.20 | 73.35 | 74.5199 | 72.95 | 101417 |
| 1777501800 | 73.53 | -0.18 | -0.24 | 73.51 | 73.92 | 73.24 | 128907 |
| 1777415400 | 73.71 | -0.31 | -0.42 | 73.94 | 73.94 | 73.52 | 60858 |
| 1777329000 | 74.02 | 0.31 | 0.42 | 73.64 | 74.54 | 73.64 | 97710 |
| 1777069800 | 73.71 | -0.13 | -0.18 | 73.74 | 73.85 | 73.04 | 126891 |
| 1776983400 | 73.84 | -0.59 | -0.79 | 74.28 | 74.46 | 73.32 | 157670 |
| 1776897000 | 74.43 | 0.7 | 0.95 | 74.21 | 74.4793 | 74.0305 | 82740 |
| 1776810600 | 73.73 | -0.97 | -1.30 | 74.74 | 74.905 | 73.6601 | 90627 |
| 1776724200 | 74.7 | -0.59 | -0.78 | 74.83 | 74.96 | 74.46 | 127535 |
| 1776465000 | 75.29 | 0.33 | 0.44 | 74.71 | 75.38 | 74.61 | 114088 |
| 1776378600 | 74.96 | 0.72 | 0.97 | 74.55 | 75.02 | 74.38 | 100035 |
| 1776292200 | 74.24 | 0.74 | 1.01 | 73.68 | 74.5 | 73.68 | 97444 |
| 1776205800 | 73.5 | 1.56 | 2.17 | 72.2 | 73.55 | 72.2 | 469244 |
| 1776119400 | 71.94 | 0.62 | 0.87 | 71.09 | 71.94 | 70.94 | 97739 |
| 1775860200 | 71.32 | -0.12 | -0.17 | 71.61 | 71.77 | 71.1 | 45939 |
| 1775773800 | 71.4405 | 0.45 | 0.63 | 71.27 | 71.59 | 70.755 | 132790 |
| 1775687400 | 70.99 | 1.7 | 2.45 | 71.37 | 71.65 | 70.5 | 119736 |
| 1775601000 | 69.29 | 0.26 | 0.38 | 68.99 | 69.3 | 68.585 | 54674 |
| 1775514600 | 69.03 | 0.06 | 0.09 | 69.03 | 69.59 | 69 | 72325 |
| 1775169000 | 68.97 | 0.32 | 0.47 | 67.74 | 68.99 | 67.5733 | 96694 |
| 1775082600 | 68.65 | 0.53 | 0.78 | 68.61 | 69.28 | 68.5 | 93986 |
| 1774996200 | 68.12 | 2.31 | 3.51 | 66.69 | 68.27 | 66.64 | 80237 |
| 1774909800 | 65.81 | 0.38 | 0.58 | 65.98 | 66.334999 | 65.569999 | 127816 |
| 1774650600 | 65.43 | -1.34 | -2.01 | 66.36 | 66.4901 | 65.26 | 115351 |
| 1774564200 | 66.769999 | -2.07 | -3.01 | 68.14 | 68.31 | 66.675 | 117483 |
| 1774477800 | 68.84 | 0.33 | 0.48 | 69.09 | 69.4494 | 68.48 | 69424 |
| 1774391400 | 68.51 | -1.08 | -1.55 | 69.22 | 69.39 | 68.49 | 71550 |
| 1774305000 | 69.59 | 0.59 | 0.86 | 69.54 | 70.11 | 69.31 | 85389 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
