Dati storici Fidelity MSCI Communicat... - FCOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,24	63,9495	62,02	63,44	221.366	-0,21	-0,33%
1 Mese	59,25	63,9495	57,99	61,60	166.581	3,78	6,38%
3 Mesi	57,91	63,9495	56,93	60,52	146.796	5,12	8,84%
6 Mesi	50,59	63,9495	49,71	57,95	107.819	12,44	24,59%
1 Anno	48,02	63,9495	46,4082	54,20	102.609	15,01	31,26%
3 Anni	47,12	63,9495	29,705	43,10	115.903	15,91	33,76%
5 Anni	37,13	63,9495	21,02	43,09	116.500	25,90	69,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	63,03	-0,20	-0,32%	63,50	63,64	62,82	135.994
07 Feb 2025	63,23	0,26	0,41%	62,73	63,23	62,631	94.809
06 Feb 2025	62,97	-0,94	-1,47%	62,89	63,05	62,45	175.555
05 Feb 2025	63,91	0,78	1,24%	63,35	63,9495	63,28	483.475
04 Feb 2025	63,13	0,06	0,10%	62,26	63,4592	62,02	205.877
01 Feb 2025	63,07	0,22	0,35%	63,24	63,74	62,90	161.269
31 Gen 2025	62,85	0,30	0,48%	63,10	63,57	62,39	120.245
30 Gen 2025	62,55	0,21	0,34%	62,67	62,80	62,29	101.066
29 Gen 2025	62,34	0,65	1,05%	61,87	62,55	61,66	139.807
28 Gen 2025	61,69	-0,05	-0,08%	60,56	62,07	60,56	150.681
25 Gen 2025	61,74	1,17	1,93%	61,25	61,799	61,25	96.193
24 Gen 2025	60,57	0,00	0,00%	60,57	60,57	60,57	0
23 Gen 2025	60,57	0,26	0,43%	60,88	61,13	60,57	446.185
22 Gen 2025	60,31	0,62	1,04%	60,19	60,565	60,04	139.063
18 Gen 2025	59,69	0,48	0,81%	60,12	60,12	59,4117	138.268
17 Gen 2025	59,21	-0,29	-0,49%	59,42	59,60	59,165	71.621
16 Gen 2025	59,50	1,20	2,06%	59,38	59,8291	59,2325	108.660
15 Gen 2025	58,30	-0,42	-0,72%	58,78	58,81	57,99	91.435
14 Gen 2025	58,72	-0,20	-0,34%	58,38	58,73	58,07	160.383
11 Gen 2025	58,92	-0,70	-1,17%	59,30	59,60	58,35	161.893
09 Gen 2025	59,62	-0,36	-0,60%	59,61	59,8599	59,25	156.315