Dati storici Fidelity MSCI Communicat... - FCOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,01	61,47	58,09	59,63	138.988	-1,57	-2,57%
1 Mese	63,49	64,25	58,09	61,69	142.864	-4,05	-6,38%
3 Mesi	61,60	64,25	57,99	61,05	161.530	-2,16	-3,51%
6 Mesi	51,05	64,25	50,10	59,28	121.872	8,39	16,43%
1 Anno	48,19	64,25	46,4082	55,44	107.271	11,25	23,35%
3 Anni	43,07	64,25	29,705	43,67	116.864	16,37	38,01%
5 Anni	31,91	64,25	21,02	43,65	116.110	27,53	86,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	59,44	0,31	0,52%	58,93	59,65	58,09	93.854
07 Mar 2025	59,13	-1,17	-1,94%	59,69	60,27	58,915	122.779
06 Mar 2025	60,30	0,86	1,45%	59,49	60,465	59,13	122.082
05 Mar 2025	59,44	-0,51	-0,85%	59,48	60,1999	58,71	225.119
04 Mar 2025	59,95	-0,79	-1,30%	61,01	61,47	59,64	131.108
01 Mar 2025	60,74	0,82	1,37%	59,91	60,82	59,50	134.965
28 Feb 2025	59,92	-0,94	-1,54%	61,11	61,29	59,86	156.117
27 Feb 2025	60,86	0,19	0,31%	60,75	61,3664	60,58	148.264
26 Feb 2025	60,67	-0,96	-1,56%	61,50	61,61	60,1505	90.423
25 Feb 2025	61,63	-0,21	-0,34%	62,11	62,11	61,39	166.404
22 Feb 2025	61,84	-1,04	-1,65%	63,05	63,05	61,7203	115.455
21 Feb 2025	62,88	-0,42	-0,66%	63,09	63,09	62,48	255.776
20 Feb 2025	63,30	-0,21	-0,33%	63,25	63,3697	62,91	113.577
19 Feb 2025	63,51	-0,62	-0,97%	64,14	64,17	63,00	187.070
15 Feb 2025	64,13	0,33	0,52%	63,86	64,25	63,77	70.228
14 Feb 2025	63,80	0,37	0,58%	63,03	63,81	62,95	132.800
13 Feb 2025	63,43	0,10	0,16%	62,90	63,54	62,75	145.450
12 Feb 2025	63,33	-0,02	-0,03%	62,97	63,48	62,81	161.835
11 Feb 2025	63,35	0,32	0,51%	63,49	63,55	63,12	141.102