Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1455 | 0.268400664084 | 54.21 | 54.3849 | 53.3 | 14730 | 53.96714875 | SP |
| 4 | -0.1945 | -0.356553620532 | 54.55 | 55.08 | 52.36 | 17474 | 53.84335973 | SP |
| 12 | 4.7655 | 9.60980036298 | 49.59 | 55.08 | 49.59 | 14669 | 53.38323699 | SP |
| 26 | 3.7955 | 7.50692246835 | 50.56 | 55.08 | 47.7 | 16309 | 51.68527266 | SP |
| 52 | 7.6955 | 16.4927132447 | 46.66 | 55.08 | 46.41 | 13675 | 50.57542242 | SP |
| 156 | 22.1355 | 68.7011173184 | 32.22 | 55.08 | 30.97 | 18747 | 42.34739191 | SP |
| 260 | 24.2455 | 80.5230820325 | 30.11 | 55.08 | 28.12 | 35358 | 35.42137772 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 54.3555 | 0.45 | 0.84 | 54.07 | 54.3555 | 53.725 | 2399 |
| 1782513000 | 53.905 | 0.01 | 0.01 | 53.67 | 54.0951 | 53.6097 | 9198 |
| 1782426600 | 53.9 | 0.26 | 0.48 | 54.235 | 54.235 | 53.82 | 27582 |
| 1782340200 | 53.64 | -0.07 | -0.13 | 53.51 | 53.95 | 53.51 | 7292 |
| 1782253800 | 53.71 | -0.67 | -1.23 | 53.3 | 53.9802 | 53.3 | 11049 |
| 1782167400 | 54.38 | 0.2 | 0.36 | 54.21 | 54.3849 | 54.08 | 18531 |
| 1781821800 | 54.1824 | 0.19 | 0.36 | 54.4 | 54.4 | 54.025 | 10762 |
| 1781735400 | 53.99 | -0.63 | -1.15 | 54.73 | 54.89 | 53.89 | 13408 |
| 1781649000 | 54.62 | -0.12 | -0.22 | 54.85 | 54.95 | 54.62 | 7913 |
| 1781562600 | 54.74 | 0.76 | 1.41 | 54.79 | 54.929 | 54.682 | 30631 |
| 1781303400 | 53.98 | 0.51 | 0.95 | 53.63 | 54.08 | 53.63 | 12813 |
| 1781217000 | 53.47 | 1.01 | 1.93 | 52.7 | 53.5401 | 52.7 | 22793 |
| 1781130600 | 52.46 | -0.85 | -1.60 | 52.95 | 53.36 | 52.46 | 68888 |
| 1781044200 | 53.3142 | -0.15 | -0.29 | 53.76 | 53.915 | 52.36 | 11702 |
| 1780957800 | 53.4691 | -0.01 | -0.01 | 53.83 | 53.91 | 53.4 | 6746 |
| 1780698600 | 53.4752 | -1.41 | -2.58 | 54.42 | 54.42 | 53.3719 | 7487 |
| 1780612200 | 54.89 | 0.08 | 0.15 | 54.35 | 55.005 | 54.35 | 9626 |
| 1780525800 | 54.81 | -0.15 | -0.28 | 54.81 | 54.8899 | 54.7 | 28079 |
| 1780439400 | 54.9649 | 0.15 | 0.28 | 54.84 | 55.08 | 54.84 | 8891 |
| 1780353000 | 54.81 | -0.03 | -0.05 | 54.55 | 54.94 | 54.55 | 18619 |
| 1780093800 | 54.84 | 0.27 | 0.49 | 54.79 | 54.92 | 54.665 | 10227 |
| 1780007400 | 54.572 | 0.34 | 0.63 | 54.2 | 54.66 | 54.0456 | 16570 |
| 1779921000 | 54.2321 | -0.33 | -0.60 | 54.49 | 54.49 | 54.2321 | 7332 |
| 1779834600 | 54.56 | 0.56 | 1.04 | 54.44 | 54.615 | 54.39 | 25486 |
| 1779489000 | 54 | 0.31 | 0.58 | 54.04 | 54.11 | 53.87 | 9846 |
| 1779402600 | 53.69 | 0.02 | 0.04 | 53.39 | 53.78 | 53.38 | 13171 |
| 1779316200 | 53.6702 | 0.57 | 1.07 | 53.38 | 53.785 | 53.24 | 9315 |
| 1779229800 | 53.1 | -0.5 | -0.93 | 53.21 | 53.408308 | 52.9354 | 20160 |
| 1779143400 | 53.6 | 0 | 0.01 | 53.77 | 53.79 | 53.3 | 13590 |
| 1778884200 | 53.5963 | -0.86 | -1.59 | 53.93 | 53.93 | 53.52 | 35524 |
| 1778797800 | 54.46 | 0.44 | 0.81 | 54.15 | 54.5 | 54.15 | 19201 |
| 1778711400 | 54.02 | 0.15 | 0.28 | 53.87 | 54.09 | 53.7 | 11542 |
| 1778625000 | 53.87 | -0.14 | -0.26 | 53.78 | 53.89 | 53.32 | 15453 |
| 1778538600 | 54.01 | 0.16 | 0.30 | 53.94 | 54.1 | 53.94 | 6688 |
| 1778279400 | 53.85 | 0.71 | 1.34 | 53.63 | 53.975 | 53.63 | 22483 |
| 1778193000 | 53.14 | -0.7 | -1.30 | 54 | 54 | 53.13 | 20747 |
| 1778106600 | 53.84 | 0.61 | 1.15 | 53.77 | 53.84 | 53.565 | 17975 |
| 1778020200 | 53.2289 | 0.63 | 1.20 | 53.06 | 53.39 | 53.06 | 5541 |
| 1777933800 | 52.5992 | -0.19 | -0.35 | 52.78 | 52.835 | 52.45 | 8851 |
| 1777674600 | 52.7846 | -0.05 | -0.09 | 52.89 | 53.08 | 52.76 | 14254 |
| 1777588200 | 52.83 | 0.55 | 1.04 | 52.58 | 52.92 | 52.48 | 10154 |
| 1777501800 | 52.2837 | -0.11 | -0.21 | 52.41 | 52.41 | 52.13 | 12957 |
| 1777415400 | 52.3934 | -0.55 | -1.04 | 52.67 | 52.67 | 52.28 | 5826 |
| 1777329000 | 52.943 | 0.03 | 0.06 | 52.91 | 52.97 | 52.77 | 11850 |
| 1777069800 | 52.91 | 0.44 | 0.84 | 52.58 | 52.91 | 52.4 | 22928 |
| 1776983400 | 52.47 | -0.15 | -0.28 | 52.35 | 52.625 | 52.11 | 14193 |
| 1776897000 | 52.615 | 0.45 | 0.87 | 52.51 | 52.615 | 52.46 | 6407 |
| 1776810600 | 52.1604 | -0.42 | -0.80 | 52.68 | 52.68 | 52.15 | 12506 |
| 1776724200 | 52.5807 | -0.24 | -0.46 | 52.635 | 52.73 | 52.53 | 7025 |
| 1776465000 | 52.8245 | 0.59 | 1.13 | 52.5 | 52.89 | 52.37 | 19468 |
| 1776378600 | 52.2341 | 0.05 | 0.10 | 52.16 | 52.31 | 52.13 | 5818 |
| 1776292200 | 52.18 | 0.08 | 0.14 | 52.14 | 52.18 | 51.89 | 7514 |
| 1776205800 | 52.105 | 0.34 | 0.65 | 51.91 | 52.1216 | 51.845 | 16512 |
| 1776119400 | 51.7666 | 0.33 | 0.63 | 51.06 | 51.7666 | 51.06 | 13216 |
| 1775860200 | 51.44 | -0.07 | -0.14 | 51.66 | 51.66 | 51.36 | 10090 |
| 1775773800 | 51.51 | 0.31 | 0.60 | 51.09 | 51.51 | 51.09 | 8800 |
| 1775687400 | 51.205 | 1.11 | 2.21 | 51.37 | 51.37 | 50.94 | 4766 |
| 1775601000 | 50.1 | 0.05 | 0.11 | 49.78 | 50.12 | 49.695 | 10162 |
| 1775514600 | 50.0456 | 0.33 | 0.66 | 49.59 | 50.0456 | 49.59 | 14624 |
| 1775169000 | 49.7162 | 0.05 | 0.09 | 48.88 | 49.7162 | 48.88 | 16264 |
| 1775082600 | 49.67 | 0.51 | 1.04 | 49.36 | 49.8599 | 49.36 | 13632 |
| 1774996200 | 49.16 | 1.21 | 2.52 | 48.33 | 49.16 | 48.33 | 11021 |
| 1774909800 | 47.95 | -0.27 | -0.56 | 48.66 | 48.66 | 47.7 | 8988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
