Dati storici First Trust Lunt Us Fact... - FCTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,28	30,82	30,141	30,67	19.446	0,54	1,78%
1 Mese	30,08	30,82	29,42	30,23	10.382	0,74	2,46%
3 Mesi	29,59	31,3739	28,6883	30,41	11.295	1,23	4,16%
6 Mesi	24,2447	31,3739	24,2447	27,36	19.440	6,58	27,12%
1 Anno	25,00	31,3739	22,62	25,85	29.334	5,82	23,28%
3 Anni	34,63	36,97	22,62	30,93	74.350	-3,81	-11,00%
5 Anni	21,1298	36,97	14,72	30,06	56.496	9,69	45,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	30,82	0,14	0,46%	30,62	30,82	30,62	5.643
09 Mag 2024	30,68	0,07	0,24%	30,6061	30,68	30,56	8.497
08 Mag 2024	30,6061	-0,09	-0,31%	30,71	30,7474	30,5601	9.740
07 Mag 2024	30,7002	0,47	1,54%	30,46	30,7002	30,46	68.417
04 Mag 2024	30,2352	0,27	0,89%	30,28	30,28	30,141	4.931
03 Mag 2024	29,9691	0,20	0,68%	29,93	30,0438	29,73	16.514
02 Mag 2024	29,7675	-0,09	-0,30%	29,83	30,09	29,72	32.287
01 Mag 2024	29,8559	-0,36	-1,20%	30,115	30,115	29,8559	3.986
30 Apr 2024	30,22	0,17	0,56%	30,11	30,2501	30,11	9.648
27 Apr 2024	30,0515	-0,02	-0,06%	30,06	30,1299	30,03	2.164
26 Apr 2024	30,07	-0,08	-0,27%	30,00	30,07	29,825	2.588
25 Apr 2024	30,15	0,02	0,06%	30,06	30,155	30,01	5.302
24 Apr 2024	30,1319	0,14	0,48%	30,00	30,203	30,00	3.495
23 Apr 2024	29,9893	0,26	0,87%	29,73	29,9893	29,73	2.243
20 Apr 2024	29,73	0,17	0,59%	29,56	29,74	29,56	3.990
19 Apr 2024	29,5558	0,06	0,20%	29,4976	29,63	29,466	4.081
18 Apr 2024	29,4976	0,01	0,04%	29,54	29,63	29,42	4.426
17 Apr 2024	29,4848	-0,11	-0,37%	29,57	29,57	29,42	4.815
16 Apr 2024	29,5949	-0,19	-0,63%	29,7829	29,95	29,5949	8.299
13 Apr 2024	29,7829	-0,50	-1,65%	30,08	30,1041	29,7578	6.574
12 Apr 2024	30,2831	-0,08	-0,26%	30,3635	30,3635	30,082	2.221
11 Apr 2024	30,3635	-0,39	-1,27%	30,39	30,43	30,24	13.237