Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 5.95084087969 | 23.19 | 25.69 | 23.1239 | 24543 | 24.73130942 | SP |
| 4 | -3.73 | -13.1802120141 | 28.3 | 29.13 | 21.9859 | 17052 | 24.88664921 | SP |
| 12 | -4.51 | -15.5089408528 | 29.08 | 34.07 | 21.9859 | 14106 | 28.75470358 | SP |
| 26 | -4.89 | -16.5987780041 | 29.46 | 38.02 | 21.9859 | 10981 | 29.89751886 | SP |
| 52 | -4.45 | -15.3342522398 | 29.02 | 38.02 | 21.9859 | 8428 | 28.96646388 | SP |
| 156 | 4.68 | 23.5294117647 | 19.89 | 38.02 | 19.7106 | 6105 | 26.31363701 | SP |
| 260 | 4.68 | 23.5294117647 | 19.89 | 38.02 | 19.7106 | 6105 | 26.31363701 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 25.5819 | 0.06 | 0.24 | 25.69 | 25.69 | 25.3895 | 2258 |
| 1742855400 | 25.5213 | 1.36 | 5.64 | 24.84 | 25.54 | 24.84 | 62425 |
| 1742596200 | 24.1584 | 0.33 | 1.38 | 23.38 | 24.1584 | 23.38 | 2125 |
| 1742509800 | 23.8289 | -0.11 | -0.44 | 23.71 | 24.325 | 23.71 | 51837 |
| 1742423400 | 23.9352 | 0.96 | 4.16 | 23.19 | 23.9352 | 23.1239 | 4070 |
| 1742337000 | 22.9787 | -1.05 | -4.35 | 23.67 | 23.67 | 22.9787 | 56309 |
| 1742250600 | 24.0243 | 0.35 | 1.49 | 23.58 | 24.26 | 23.58 | 34566 |
| 1741991400 | 23.6707 | 1.35 | 6.04 | 22.87 | 23.6707 | 22.87 | 6658 |
| 1741905000 | 22.3226 | -0.92 | -3.96 | 23.17 | 23.17 | 22.3226 | 7208 |
| 1741818600 | 23.2421 | 0.75 | 3.33 | 23.41 | 23.667 | 22.69 | 15933 |
| 1741732200 | 22.4921 | 0.51 | 2.30 | 22.01 | 22.775 | 22.01 | 5680 |
| 1741645800 | 21.9859 | -2.16 | -8.94 | 23.33 | 23.33 | 21.9859 | 5239 |
| 1741390200 | 24.1447 | -0.19 | -0.79 | 24.15 | 24.18 | 23.29 | 3285 |
| 1741303800 | 24.3373 | -2.06 | -7.81 | 25.66 | 25.7668 | 24.3373 | 3806 |
| 1741217400 | 26.3993 | 0.44 | 1.69 | 25.79 | 26.41 | 25.65 | 3598 |
| 1741131000 | 25.9616 | -0.54 | -2.04 | 25.75 | 26.6 | 25 | 6056 |
| 1741044600 | 26.5014 | -1.16 | -4.19 | 28.3 | 28.3 | 26.33 | 5805 |
| 1740785400 | 27.6616 | 0.32 | 1.16 | 26.84 | 27.6616 | 26.84 | 18224 |
| 1740699000 | 27.3444 | -1.48 | -5.12 | 29.09 | 29.09 | 27.3444 | 5357 |
| 1740612600 | 28.82 | 0.88 | 3.16 | 28.3 | 29.13 | 28.3 | 40098 |
| 1740526200 | 27.9363 | -1.08 | -3.72 | 28.66 | 28.69 | 27.35 | 32897 |
| 1740439800 | 29.0149 | -0.73 | -2.44 | 29.79 | 29.79 | 28.5 | 5644 |
| 1740180600 | 29.74 | -1.87 | -5.91 | 31.89 | 31.89 | 29.67 | 16185 |
| 1740094200 | 31.6064 | -1.22 | -3.71 | 32.7 | 32.7 | 30.91 | 7827 |
| 1740007800 | 32.822699 | -0.95 | -2.81 | 33.75 | 33.75 | 32.82 | 17215 |
| 1739921400 | 33.7724 | 0.1 | 0.30 | 33.91 | 34.07 | 33.5 | 75539 |
| 1739575800 | 33.6717 | 0.13 | 0.40 | 33.45 | 33.74 | 33.308999 | 7704 |
| 1739489400 | 33.5392 | 0.96 | 2.95 | 33.5 | 33.665 | 33.08 | 43798 |
| 1739403000 | 32.5783 | 0.47 | 1.45 | 31.96 | 32.7 | 31.96 | 6719 |
| 1739316600 | 32.112299 | -1.38 | -4.11 | 33.119999 | 33.119999 | 32.112299 | 19590 |
| 1739230200 | 33.488999 | 0.6 | 1.83 | 33.36 | 33.549999 | 33.115 | 9355 |
| 1738971000 | 32.8858 | 0.17 | 0.51 | 33.189999 | 33.54 | 32.88 | 34893 |
| 1738884600 | 32.7197 | -0.04 | -0.12 | 33.02 | 33.02 | 32.2601 | 6476 |
| 1738798200 | 32.759999 | 0.42 | 1.31 | 32.47 | 32.77 | 32.2242 | 7344 |
| 1738711800 | 32.3369 | 0.82 | 2.60 | 31.97 | 32.46 | 31.97 | 6353 |
| 1738625400 | 31.516 | -0.1 | -0.31 | 30.38 | 31.7 | 30.29 | 36132 |
| 1738366200 | 31.6125 | -0.11 | -0.36 | 31.97 | 32.32 | 31.5 | 2422 |
| 1738279800 | 31.7256 | 0.59 | 1.88 | 31.59 | 31.79 | 31.5708 | 4600 |
| 1738193400 | 31.14 | 0.36 | 1.17 | 30.74 | 31.14 | 30.74 | 2010 |
| 1738107000 | 30.781 | 0.56 | 1.86 | 30.35 | 30.781 | 30.2 | 1718 |
| 1738020600 | 30.2201 | -1.52 | -4.79 | 30.37 | 30.85 | 29.86 | 4932 |
| 1737761400 | 31.74 | 0.3 | 0.96 | 32.06 | 32.24 | 31.73 | 7195 |
| 1737675000 | 31.4382 | 0 | 0.00 | 31.4382 | 31.4382 | 31.4382 | 0 |
| 1737588600 | 31.4382 | -0.04 | -0.13 | 31.72 | 31.72 | 31.272 | 9765 |
| 1737502200 | 31.4778 | 1.16 | 3.81 | 31.24 | 31.4778 | 31.2207 | 3688 |
| 1737156600 | 30.3226 | 0.25 | 0.83 | 30.39 | 30.6284 | 30.28 | 1876 |
| 1737070200 | 30.0742 | 0.32 | 1.08 | 29.9 | 30.22 | 29.9 | 3844 |
| 1736983800 | 29.7516 | 1.35 | 4.76 | 29.61 | 29.93 | 29.58 | 11707 |
| 1736897400 | 28.4 | 0.52 | 1.87 | 28.39 | 28.45 | 28.16 | 1906 |
| 1736811000 | 27.88 | -0.74 | -2.58 | 27.9 | 27.92 | 27.6 | 2573 |
| 1736551800 | 28.617 | -0.49 | -1.70 | 28.3707 | 28.6613 | 28.141 | 3691 |
| 1736379000 | 29.1113 | -0.74 | -2.47 | 28.76 | 29.16 | 28.58 | 5415 |
| 1736292600 | 29.8483 | -0.52 | -1.70 | 30 | 30.1666 | 29.77 | 18254 |
| 1736206200 | 30.3654 | 0.36 | 1.19 | 30.56 | 30.56 | 30.3654 | 1130 |
| 1735947000 | 30.0088 | 0.99 | 3.40 | 29.36 | 30.0267 | 29.36 | 6093 |
| 1735860600 | 29.0222 | 0.25 | 0.88 | 29.08 | 29.09 | 28.65 | 3920 |
| 1735687800 | 28.7695 | -0.24 | -0.82 | 29.2 | 29.2 | 28.76 | 2079 |
| 1735601400 | 29.0074 | -0.51 | -1.74 | 28.98 | 29.2214 | 28.63 | 10972 |
| 1735342200 | 29.52 | -0.66 | -2.18 | 29.9 | 29.9 | 29.27 | 3516 |
| 1735255800 | 30.1767 | 0.02 | 0.07 | 30.04 | 30.18 | 30.04 | 4658 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
