Dati storici Pinnacle Focused Opportu... - FCUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,65	28,65	28,0942	28,31	1.132	-0,5112	-1,78%
1 Mese	25,9944	28,7878	25,765	26,65	4.496	2,14	8,25%
3 Mesi	26,6723	29,02	24,77	26,92	5.857	1,47	5,50%
6 Mesi	22,23	29,02	22,23	25,50	5.292	5,91	26,58%
1 Anno	20,13	29,02	19,8094	23,63	5.834	8,01	39,79%
3 Anni	19,89	29,02	19,7106	23,02	5.617	8,25	41,47%
5 Anni	19,89	29,02	19,7106	23,02	5.617	8,25	41,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Mag 2024	28,1388	-0,03	-0,11%	28,52	28,6398	28,11	797
23 Mag 2024	28,171	-0,48	-1,66%	28,57	28,57	28,14	709
22 Mag 2024	28,6463	0,11	0,37%	28,45	28,6463	28,45	549
21 Mag 2024	28,541	0,38	1,36%	28,21	28,541	28,21	1.636
18 Mag 2024	28,1577	0,06	0,23%	28,17	28,29	28,1237	2.056
17 Mag 2024	28,0942	-0,69	-2,41%	28,65	28,65	28,0942	708
16 Mag 2024	28,7878	1,03	3,72%	28,20	28,7878	28,20	791
15 Mag 2024	27,7565	0,42	1,53%	27,32	27,7565	27,32	4.559
14 Mag 2024	27,3384	-0,28	-1,02%	27,80	27,80	27,3384	330
11 Mag 2024	27,6208	-0,07	-0,24%	28,07	28,07	27,6208	1.026
10 Mag 2024	27,6862	0,27	0,98%	27,51	27,6862	27,51	220
09 Mag 2024	27,4183	-0,01	-0,05%	27,22	27,4183	27,22	13.729
08 Mag 2024	27,4323	-0,16	-0,57%	27,57	27,63	27,41	3.329
07 Mag 2024	27,5895	0,68	2,54%	27,15	27,5998	27,15	2.898
04 Mag 2024	26,907	0,48	1,83%	26,96	26,97	26,907	1.120
03 Mag 2024	26,4244	0,48	1,86%	26,21	26,43	25,82	7.214
02 Mag 2024	25,9416	-0,37	-1,40%	25,99	26,47	25,765	42.728
01 Mag 2024	26,31	-0,72	-2,65%	27,92	27,92	26,31	2.315
30 Apr 2024	27,0251	0,18	0,67%	26,90	27,0251	26,84	665
27 Apr 2024	26,8453	0,52	1,96%	26,47	26,8453	26,47	262
26 Apr 2024	26,33	0,21	0,80%	25,78	26,33	25,78	3.154
25 Apr 2024	26,1213	-0,12	-0,45%	26,61	26,61	26,1213	1.008