Dati storici Fidelity International M... - FDEV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,90	27,0386	26,41	26,83	15.692	-0,17	-0,63%
1 Mese	27,135	27,48	26,20	26,82	17.277	-0,405	-1,49%
3 Mesi	26,81	27,8775	26,08	27,12	22.163	-0,08	-0,30%
6 Mesi	23,98	27,8775	23,98	26,56	20.844	2,75	11,47%
1 Anno	26,73	27,8775	23,5916	26,30	14.968	0,00	0,00%
3 Anni	28,83	30,79	20,76	26,35	6.807	-2,10	-7,28%
5 Anni	25,52	30,79	18,89	26,20	5.134	1,21	4,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	26,795	-0,19	-0,70%	26,90	26,985	26,74	17.258
30 Apr 2024	26,985	0,10	0,39%	26,84	27,0386	26,84	11.908
27 Apr 2024	26,8813	0,15	0,57%	26,83	26,91	26,76	8.751
26 Apr 2024	26,7294	-0,13	-0,47%	26,59	26,84	26,41	21.936
25 Apr 2024	26,855	-0,02	-0,06%	26,90	26,99	26,70	18.676
24 Apr 2024	26,87	0,20	0,77%	26,58	27,00	26,58	23.220
23 Apr 2024	26,6652	0,33	1,26%	26,52	26,715	26,52	11.477
20 Apr 2024	26,3334	0,02	0,07%	26,29	26,47	26,22	6.916
19 Apr 2024	26,3152	0,09	0,32%	26,28	26,53	26,22	18.058
18 Apr 2024	26,23	0,03	0,11%	26,40	26,53	26,2201	20.560
17 Apr 2024	26,20	-0,36	-1,36%	26,23	26,48	26,20	18.381
16 Apr 2024	26,56	-0,07	-0,28%	26,81	26,855	26,44	19.538
13 Apr 2024	26,6349	-0,33	-1,22%	26,74	26,785	26,51	18.779
12 Apr 2024	26,9649	0,05	0,19%	26,99	26,99	26,73	19.531
11 Apr 2024	26,9151	-0,32	-1,19%	26,88	27,13	26,76	29.418
10 Apr 2024	27,24	-0,02	-0,06%	27,38	27,38	27,11	29.546
09 Apr 2024	27,2552	0,07	0,24%	27,29	27,34	27,21	8.147
06 Apr 2024	27,1901	0,12	0,44%	27,08	27,25	27,05	17.184
05 Apr 2024	27,07	-0,22	-0,81%	27,48	27,48	27,07	17.406
04 Apr 2024	27,29	0,15	0,57%	27,135	27,3989	27,12	17.938
03 Apr 2024	27,135	-0,24	-0,86%	27,15	27,209	27,02	33.152
02 Apr 2024	27,37	-0,15	-0,53%	27,37	27,51	27,25	22.453