Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -2.22381635581 | 69.7 | 69.88 | 68.09 | 33719 | 68.96606873 | SP |
| 4 | -2.28 | -3.23725685077 | 70.43 | 70.52 | 68.09 | 52555 | 69.62779429 | SP |
| 12 | 4.19 | 6.55096935585 | 63.96 | 70.52 | 63.37 | 63152 | 68.13636597 | SP |
| 26 | 1.39 | 2.08208508089 | 66.76 | 70.52 | 63.36 | 70279 | 67.37839435 | SP |
| 52 | 7.12 | 11.6663935769 | 61.03 | 70.52 | 60.9 | 79860 | 66.13949295 | SP |
| 156 | 18.93 | 38.4599756197 | 49.22 | 70.52 | 47.4099 | 92760 | 59.28098521 | SP |
| 260 | 21.56 | 46.276024898 | 46.59 | 70.52 | 41.37 | 79385 | 55.74977332 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 68.24 | -0.43 | -0.63 | 68.66 | 68.66 | 68.18 | 41012 |
| 1781735400 | 68.67 | -0.95 | -1.36 | 69.46 | 69.525 | 68.48 | 34260 |
| 1781649000 | 69.62 | -0.03 | -0.04 | 69.66 | 69.88 | 69.5301 | 28117 |
| 1781562600 | 69.65 | 0.34 | 0.49 | 69.7 | 69.825 | 69.5297 | 31486 |
| 1781303400 | 69.31 | 0.3 | 0.43 | 69.34 | 69.4 | 68.835 | 53104 |
| 1781217000 | 69.01 | 0.37 | 0.54 | 68.76 | 69.3 | 68.46 | 22676 |
| 1781130600 | 68.64 | -0.53 | -0.77 | 69.06 | 69.215 | 68.64 | 97171 |
| 1781044200 | 69.17 | 0.13 | 0.19 | 69.18 | 69.43 | 68.4807 | 27598 |
| 1780957800 | 69.04 | -0.47 | -0.68 | 69.63 | 69.71 | 69.0252 | 58450 |
| 1780698600 | 69.51 | -0.53 | -0.76 | 70.06 | 70.1699 | 69.41 | 42474 |
| 1780612200 | 70.04 | 0.25 | 0.36 | 69.99 | 70.2154 | 69.91 | 66278 |
| 1780525800 | 69.79 | -0.6 | -0.85 | 70.18 | 70.23 | 69.76 | 111363 |
| 1780439400 | 70.39 | 0.08 | 0.11 | 70.12 | 70.3999 | 69.895 | 42297 |
| 1780353000 | 70.31 | -0.12 | -0.17 | 70.37 | 70.4 | 70.185 | 39161 |
| 1780093800 | 70.43 | 0.02 | 0.03 | 70.48 | 70.5 | 70.31 | 82973 |
| 1780007400 | 70.41 | 0.27 | 0.38 | 70.22 | 70.5 | 70.065 | 39402 |
| 1779921000 | 70.14 | -0.01 | -0.01 | 70.15 | 70.52 | 70.121 | 53158 |
| 1779834600 | 70.15 | -0.11 | -0.16 | 70.43 | 70.4499 | 70.105 | 75001 |
| 1779489000 | 70.26 | 0.42 | 0.59 | 70.07 | 70.42 | 70.07 | 54310 |
| 1779402600 | 69.845 | 0.22 | 0.32 | 69.45 | 69.9199 | 69.205 | 28971 |
| 1779316200 | 69.62 | 0.13 | 0.19 | 69.36 | 69.7 | 69.24 | 33220 |
| 1779229800 | 69.49 | -0.35 | -0.50 | 69.68 | 69.85 | 69.475 | 51353 |
| 1779143400 | 69.84 | 0.57 | 0.82 | 69.2 | 69.84 | 69.1835 | 58684 |
| 1778884200 | 69.27 | -0.29 | -0.42 | 69.51 | 69.51 | 69.16 | 68832 |
| 1778797800 | 69.56 | 0.44 | 0.64 | 69.37 | 69.66 | 69.35 | 69275 |
| 1778711400 | 69.12 | 0.11 | 0.16 | 68.72 | 69.16 | 68.6 | 31387 |
| 1778625000 | 69.0074 | 0.27 | 0.39 | 68.89 | 69.03 | 68.56 | 120583 |
| 1778538600 | 68.74 | -0.28 | -0.40 | 68.82 | 68.98 | 68.6 | 61272 |
| 1778279400 | 69.017 | -0.15 | -0.22 | 69.26 | 69.26 | 68.9501 | 37291 |
| 1778193000 | 69.17 | -0.15 | -0.22 | 69.37 | 69.415 | 69.0375 | 60034 |
| 1778106600 | 69.32 | 0.17 | 0.25 | 69.2 | 69.45 | 69.2 | 62874 |
| 1778020200 | 69.15 | 0.25 | 0.36 | 69.09 | 69.33 | 68.94 | 27878 |
| 1777933800 | 68.9 | -0.26 | -0.38 | 69.01 | 69.275 | 68.725 | 71485 |
| 1777674600 | 69.16 | 0.05 | 0.07 | 69.47 | 69.67 | 69.16 | 127782 |
| 1777588200 | 69.11 | 0.9 | 1.32 | 68.52 | 69.24 | 68.41 | 53143 |
| 1777501800 | 68.21 | 0.11 | 0.16 | 68.09 | 68.21 | 67.9901 | 42627 |
| 1777415400 | 68.1 | 0.2 | 0.29 | 68.18 | 68.2325 | 67.89 | 89011 |
| 1777329000 | 67.9 | -0.32 | -0.47 | 68.05 | 68.29 | 67.9 | 256153 |
| 1777069800 | 68.22 | -0.34 | -0.50 | 68.61 | 68.61 | 67.97 | 40964 |
| 1776983400 | 68.56 | 0.23 | 0.34 | 68.33 | 68.7084 | 68.135 | 51197 |
| 1776897000 | 68.33 | 0.34 | 0.50 | 68.26 | 68.4 | 68.07 | 34170 |
| 1776810600 | 67.99 | -0.52 | -0.76 | 68.61 | 68.61 | 67.86 | 52031 |
| 1776724200 | 68.51 | -0.12 | -0.17 | 68.6 | 68.722 | 68.3435 | 42253 |
| 1776465000 | 68.63 | 0.63 | 0.93 | 68.25 | 68.8 | 68.19 | 59642 |
| 1776378600 | 68 | 0.31 | 0.46 | 67.76 | 68 | 67.715 | 52385 |
| 1776292200 | 67.69 | 0.34 | 0.50 | 67.42 | 67.73 | 67.2595 | 45561 |
| 1776205800 | 67.35 | 0.26 | 0.39 | 67.019999 | 67.36 | 66.989999 | 61352 |
| 1776119400 | 67.09 | 0.64 | 0.96 | 66.4 | 67.09 | 66.28 | 51123 |
| 1775860200 | 66.45 | -0.44 | -0.66 | 66.98 | 66.98 | 66.41 | 37450 |
| 1775773800 | 66.89 | 0.28 | 0.42 | 66.54 | 67 | 66.48 | 31988 |
| 1775687400 | 66.6109 | 1.07 | 1.63 | 66.569999 | 66.6109 | 66.2699 | 39988 |
| 1775601000 | 65.54 | -0.01 | -0.02 | 65.519999 | 65.54 | 65.09 | 40292 |
| 1775514600 | 65.55 | 0.38 | 0.58 | 65.09 | 65.55 | 65.08 | 90968 |
| 1775169000 | 65.17 | 0.27 | 0.42 | 64.56 | 65.3099 | 64.4216 | 83743 |
| 1775082600 | 64.9 | 0.31 | 0.48 | 64.92 | 65.1656 | 64.815 | 91815 |
| 1774996200 | 64.59 | 1.04 | 1.64 | 64.129999 | 64.76 | 63.855 | 147399 |
| 1774909800 | 63.55 | 0.07 | 0.11 | 63.96 | 64.0099 | 63.37 | 193181 |
| 1774650600 | 63.48 | -0.92 | -1.43 | 64.31 | 64.31 | 63.36 | 113269 |
| 1774564200 | 64.4 | -0.43 | -0.66 | 64.61 | 65.03 | 64.379999 | 82635 |
| 1774477800 | 64.83 | 0.29 | 0.45 | 65.01 | 65.17 | 64.5986 | 72629 |
| 1774391400 | 64.54 | -0.16 | -0.25 | 64.48 | 64.94 | 64.36 | 103748 |
| 1774305000 | 64.7 | 0.34 | 0.53 | 65.04 | 65.315 | 64.7 | 620613 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
