Dati storici Fidelity Low Volatility ... - FDLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,55	62,845	61,585	62,42	77.772	-0,33	-0,53%
1 Mese	61,73	63,32	61,585	62,56	89.082	0,49	0,79%
3 Mesi	63,03	63,32	59,3808	61,66	88.732	-0,81	-1,29%
6 Mesi	60,40	63,32	58,97	61,44	82.811	1,82	3,01%
1 Anno	55,34	63,32	53,62	58,61	90.942	6,88	12,43%
3 Anni	48,74	63,32	41,37	52,86	75.612	13,48	27,66%
5 Anni	37,83	63,32	26,22	48,17	75.401	24,39	64,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	62,22	-0,41	-0,65%	62,76	62,955	61,95	65.002
01 Mar 2025	62,63	0,78	1,26%	62,03	62,69	61,585	65.614
28 Feb 2025	61,85	-0,39	-0,63%	62,34	62,63	61,85	74.137
27 Feb 2025	62,24	-0,49	-0,79%	62,64	62,7555	62,14	50.728
26 Feb 2025	62,7347	0,17	0,28%	62,53	62,845	62,46	58.214
25 Feb 2025	62,56	0,21	0,34%	62,55	62,8411	62,4954	140.169
22 Feb 2025	62,35	-0,72	-1,14%	63,04	63,04	62,35	259.268
21 Feb 2025	63,07	-0,25	-0,39%	63,06	63,16	62,85	73.022
20 Feb 2025	63,32	0,52	0,83%	62,81	63,32	62,81	86.908
19 Feb 2025	62,80	0,12	0,19%	62,64	62,80	62,59	110.717
15 Feb 2025	62,68	-0,19	-0,30%	62,90	63,01	62,585	62.380
14 Feb 2025	62,87	0,55	0,88%	62,50	62,96	62,41	64.177
13 Feb 2025	62,32	-0,35	-0,56%	62,08	62,52	62,08	53.494
12 Feb 2025	62,67	0,29	0,46%	62,28	62,67	62,28	59.037
11 Feb 2025	62,38	0,28	0,45%	62,45	62,49	62,29	52.491
08 Feb 2025	62,10	-0,58	-0,93%	62,79	62,79	62,10	76.954
07 Feb 2025	62,68	-0,02	-0,03%	62,82	62,8899	62,5008	68.460
06 Feb 2025	62,70	-0,03	-0,05%	62,38	62,805	62,3265	74.101
05 Feb 2025	62,73	0,43	0,69%	62,27	62,73	62,2401	133.625