Dati storici First Trust Dow Jones Se... - FDM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,00	61,07	59,6321	60,54	5.162	1,07	1,78%
1 Mese	61,19	62,32	58,04	60,19	5.210	-0,12	-0,20%
3 Mesi	58,28	63,05	57,57	60,13	5.323	2,79	4,79%
6 Mesi	54,04	63,05	52,82	58,23	8.844	7,03	13,01%
1 Anno	50,76	63,05	49,38	56,70	8.001	10,31	20,31%
3 Anni	60,15	66,91	49,38	57,73	11.898	0,92	1,53%
5 Anni	45,81	66,91	26,3101	49,13	15.670	15,26	33,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	61,07	0,85	1,41%	60,72	61,07	60,06	8.278
02 Mag 2024	60,22	0,59	0,99%	59,81	60,3486	59,81	5.720
01 Mag 2024	59,6321	-1,24	-2,03%	60,24	60,28	59,6321	4.248
30 Apr 2024	60,87	0,47	0,77%	60,57	60,89	60,57	4.900
27 Apr 2024	60,4033	0,34	0,57%	60,00	60,45	60,00	2.664
26 Apr 2024	60,06	-0,43	-0,71%	59,67	60,07	59,48	4.958
25 Apr 2024	60,49	0,25	0,42%	60,23	60,49	59,99	3.951
24 Apr 2024	60,2398	0,83	1,40%	59,47	60,4994	59,47	5.429
23 Apr 2024	59,4082	0,40	0,67%	59,23	59,7328	59,04	15.201
20 Apr 2024	59,0129	0,71	1,21%	58,04	59,0129	58,04	1.700
19 Apr 2024	58,3048	-0,12	-0,21%	58,43	58,965	58,28	5.362
18 Apr 2024	58,4282	-0,52	-0,88%	59,33	59,38	58,4282	3.049
17 Apr 2024	58,9459	-0,12	-0,21%	58,86	59,0209	58,63	3.647
16 Apr 2024	59,07	-0,62	-1,05%	60,17	60,295	59,03	5.443
13 Apr 2024	59,6943	-0,89	-1,48%	60,30	60,64	59,6399	3.844
12 Apr 2024	60,5885	0,16	0,26%	60,42	60,66	60,42	3.913
11 Apr 2024	60,43	-1,34	-2,17%	60,48	60,60	60,04	3.877
10 Apr 2024	61,7729	-0,16	-0,26%	62,32	62,32	61,58	7.077
09 Apr 2024	61,9336	0,13	0,22%	61,93	62,1499	61,93	4.822
06 Apr 2024	61,7986	0,27	0,44%	61,19	61,851	61,19	6.120
05 Apr 2024	61,5265	-0,58	-0,94%	62,45	62,605	61,5265	2.820
04 Apr 2024	62,11	0,66	1,07%	61,11	62,11	61,11	5.683