Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.525 | -1.73334848829 | 87.98 | 87.98 | 85.3327 | 7538 | 86.83562966 | SP |
| 4 | -1.365 | -1.55431564564 | 87.82 | 88.58 | 84.5399 | 7337 | 86.66695259 | SP |
| 12 | 5.135 | 6.3145597639 | 81.32 | 89.8 | 79.03 | 9416 | 86.11005328 | SP |
| 26 | 7.035 | 8.85797028456 | 79.42 | 89.8 | 78.65 | 8754 | 84.81886294 | SP |
| 52 | 18.675 | 27.552375332 | 67.78 | 89.8 | 67.3854 | 7555 | 80.1821639 | SP |
| 156 | 31.885 | 58.4295400403 | 54.57 | 89.8 | 51.51 | 8279 | 66.92822142 | SP |
| 260 | 23.915 | 38.2395267029 | 62.54 | 89.8 | 49.38 | 10311 | 62.13259489 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 86.455 | -0.85 | -0.97 | 87.34 | 87.34 | 86.28 | 3668 |
| 1780612200 | 87.303 | 1.97 | 2.31 | 85.89 | 87.303 | 85.89 | 7670 |
| 1780525800 | 85.3327 | -1.86 | -2.13 | 86.55 | 86.55 | 85.3327 | 3309 |
| 1780439400 | 87.19 | 0.57 | 0.66 | 86.39 | 87.32 | 86.39 | 6578 |
| 1780353000 | 86.62 | -0.62 | -0.71 | 87.01 | 87.01 | 86.0885 | 14615 |
| 1780093800 | 87.236 | -0.63 | -0.71 | 87.98 | 87.98 | 87.236 | 5517 |
| 1780007400 | 87.8611 | 0.02 | 0.02 | 87.74 | 87.8611 | 87.46 | 6065 |
| 1779921000 | 87.8436 | 0.24 | 0.28 | 87.98 | 88.58 | 87.74 | 4147 |
| 1779834600 | 87.5989 | 1.21 | 1.40 | 86.87 | 87.5989 | 86.87 | 29389 |
| 1779489000 | 86.3874 | 0.28 | 0.32 | 86.64 | 86.65 | 86.35 | 8914 |
| 1779402600 | 86.1098 | 0.51 | 0.59 | 85.15 | 86.1098 | 84.9789 | 3361 |
| 1779316200 | 85.6045 | 1.06 | 1.26 | 84.91 | 85.6045 | 84.88 | 5743 |
| 1779229800 | 84.5399 | -0.92 | -1.07 | 84.88 | 85.01 | 84.5399 | 7364 |
| 1779143400 | 85.455 | 0.8 | 0.94 | 85.06 | 85.89 | 85.06 | 4281 |
| 1778884200 | 84.656 | -1.27 | -1.48 | 85.6 | 85.6 | 84.64 | 5135 |
| 1778797800 | 85.925 | 0.33 | 0.38 | 85.79 | 86.32 | 85.79 | 7128 |
| 1778711400 | 85.5958 | -0.77 | -0.89 | 86.3 | 86.3 | 85.46 | 4534 |
| 1778625000 | 86.3613 | -0.48 | -0.55 | 87.07 | 87.07 | 85.65 | 7101 |
| 1778538600 | 86.84 | -1.33 | -1.51 | 88.22 | 88.22 | 86.805 | 3581 |
| 1778279400 | 88.1716 | 0.13 | 0.14 | 87.82 | 88.2299 | 87.32 | 4966 |
| 1778193000 | 88.0447 | -0.76 | -0.86 | 89 | 89 | 87.99 | 4258 |
| 1778106600 | 88.8049 | 0.06 | 0.06 | 88.97 | 89.23 | 88.6405 | 3277 |
| 1778020200 | 88.7477 | 0.88 | 1.00 | 87.91 | 89.1 | 87.91 | 10957 |
| 1777933800 | 87.87 | -1.31 | -1.47 | 88.83 | 89.28 | 87.575 | 10091 |
| 1777674600 | 89.18 | 1 | 1.13 | 88.7 | 89.235 | 88.25 | 4328 |
| 1777588200 | 88.1818 | 0.99 | 1.14 | 87.17 | 88.2295 | 86.94 | 3717 |
| 1777501800 | 87.19 | -1.76 | -1.98 | 88.54 | 88.54 | 86.96 | 4291 |
| 1777415400 | 88.95 | 0.67 | 0.76 | 88.36 | 88.9899 | 88.36 | 4695 |
| 1777329000 | 88.2812 | 0.4 | 0.45 | 87.8 | 89.68 | 87.8 | 46686 |
| 1777069800 | 87.8815 | 0 | 0.00 | 87.86 | 88.33 | 87.072 | 10617 |
| 1776983400 | 87.88 | 0.26 | 0.29 | 87.97 | 88.219 | 87.185 | 21471 |
| 1776897000 | 87.6233 | 0.09 | 0.11 | 87.61 | 88.1855 | 87.5699 | 12282 |
| 1776810600 | 87.53 | -1.14 | -1.29 | 88.89 | 89.1 | 87.01 | 22149 |
| 1776724200 | 88.6711 | -0.18 | -0.20 | 88.78 | 89.1897 | 88.6711 | 25636 |
| 1776465000 | 88.8513 | 2.2 | 2.54 | 88.02 | 89.8 | 88.02 | 8251 |
| 1776378600 | 86.6529 | -0.23 | -0.26 | 86.65 | 87.19 | 86.56 | 4023 |
| 1776292200 | 86.8827 | -0.53 | -0.60 | 87.39 | 87.39 | 86.84 | 53869 |
| 1776205800 | 87.4109 | 0.4 | 0.46 | 87.26 | 87.53 | 87.26 | 6018 |
| 1776119400 | 87.0138 | 0.55 | 0.64 | 86.14 | 87.0138 | 86.14 | 5668 |
| 1775860200 | 86.4596 | -0.52 | -0.59 | 87.12 | 87.12 | 86.1494 | 5207 |
| 1775773800 | 86.976 | 1.18 | 1.38 | 85.7 | 86.976 | 85.63 | 17801 |
| 1775687400 | 85.7917 | 1.99 | 2.38 | 85.86 | 86.16 | 85.43 | 5258 |
| 1775601000 | 83.8 | 0.29 | 0.34 | 83.02 | 83.8 | 83.02 | 3249 |
| 1775514600 | 83.512 | 0.23 | 0.27 | 82.95 | 83.83 | 82.95 | 4943 |
| 1775169000 | 83.2837 | 0.59 | 0.72 | 81.28 | 83.29 | 81.13 | 5104 |
| 1775082600 | 82.6887 | 0.6 | 0.73 | 82.67 | 83.3846 | 82.66 | 1369 |
| 1774996200 | 82.0855 | 1.07 | 1.32 | 81.99 | 82.19 | 81.22 | 3823 |
| 1774909800 | 81.0189 | -0.21 | -0.26 | 81.5 | 81.68 | 80.83 | 3990 |
| 1774650600 | 81.23 | -0.8 | -0.97 | 81.63 | 81.7 | 80.961 | 3927 |
| 1774564200 | 82.0253 | -0.58 | -0.70 | 81.89 | 82.59 | 81.89 | 4568 |
| 1774477800 | 82.604 | 0.51 | 0.62 | 82.97 | 82.97 | 82.24 | 1085 |
| 1774391400 | 82.0917 | 0.13 | 0.16 | 80.98 | 82.55 | 80.98 | 8602 |
| 1774305000 | 81.96 | 2.75 | 3.47 | 81.08 | 82.665 | 80.97 | 37818 |
| 1774045800 | 79.21 | -1.5 | -1.86 | 80.86 | 81.04 | 79.21 | 23838 |
| 1773959400 | 80.7079 | 0.86 | 1.07 | 79.03 | 80.7079 | 79.03 | 2242 |
| 1773873000 | 79.85 | -1.45 | -1.78 | 80.66 | 80.66 | 79.66 | 4933 |
| 1773786600 | 81.3 | -0.2 | -0.25 | 81.87 | 82.095 | 81.215 | 2998 |
| 1773700200 | 81.5 | 1.34 | 1.68 | 81.46 | 81.884754 | 81.455 | 2238 |
| 1773441000 | 80.1563 | -0.7 | -0.87 | 81.32 | 81.32 | 80.0954 | 1445 |
| 1773354600 | 80.86 | -1.09 | -1.33 | 80.73 | 81.0916 | 80.01 | 2695 |
| 1773268200 | 81.95 | -0.85 | -1.03 | 82.27 | 82.27 | 81.3 | 3519 |
| 1773181800 | 82.8 | 0.37 | 0.45 | 82.75 | 84.1201 | 82.3124 | 5938 |
| 1773095400 | 82.43 | 0.07 | 0.08 | 81.51 | 82.675 | 80.7801 | 8561 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
