Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
First Trust DJ Internet Index Fund (FDN)
First Trust DJ Internet Index Fund (FDN) Opzioni

First Trust DJ Internet Index Fund (FDN)

264,72

0,55

(0,21%)

Chiuso 01 Luglio 10:00PM

267,00

2,28

( 0,86% )

Pre Mercato: 2:50PM

First Trust DJ Internet Index Fund ([symbol]) Opzioni

FDN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
215,00	48,50	52,00	31,00	50,25	0,00	0,00 %	0	6	-
220,00	43,50	46,90	49,10	45,20	0,00	0,00 %	0	8	-
225,00	38,40	42,10	28,23	40,25	0,00	0,00 %	0	7	-
230,00	33,60	37,00	0,00	35,30	0,00	0,00 %	0	0	-
235,00	28,70	32,30	20,12	30,50	0,00	0,00 %	0	18	-
240,00	24,10	27,40	31,88	25,75	0,00	0,00 %	0	40	-
245,00	19,40	22,80	15,60	21,10	0,00	0,00 %	0	10	-
250,00	15,10	17,90	17,55	16,50	0,00	0,00 %	0	37	-
255,00	11,40	13,90	12,40	12,65	0,00	0,00 %	0	36	-
260,00	7,50	10,10	12,80	8,80	0,00	0,00 %	0	19	-
265,00	4,50	7,50	6,00	6,00	0,00	0,00 %	0	77	-
270,00	2,15	4,60	5,55	3,375	0,00	0,00 %	0	48	-
275,00	0,95	3,30	0,40	2,125	-2,35	-85,45 %	2	4	30/6/2026
280,00	0,05	2,65	4,00	1,35	0,00	0,00 %	0	12	-
285,00	0,10	2,25	2,10	1,175	0,00	0,00 %	0	4	-
290,00	0,00	2,15	3,70	3,70	0,00	0,00 %	0	9	-
295,00	0,00	2,15	0,88	0,88	0,00	0,00 %	0	2	-
300,00	0,00	1,75	1,20	1,20	0,00	0,00 %	0	4	-
305,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,00	1,55	1,00	1,00	0,00	0,00 %	0	2	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
215,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
220,00	0,10	2,30	0,00	1,20	0,00	0,00 %	0	0	-
225,00	0,20	2,40	0,00	1,30	0,00	0,00 %	0	0	-
230,00	0,05	2,60	11,10	1,325	0,00	0,00 %	0	17	-
235,00	0,25	2,90	11,90	1,575	0,00	0,00 %	0	8	-
240,00	0,50	3,10	1,43	1,80	0,00	0,00 %	0	8	-
245,00	1,00	3,10	2,15	2,05	0,00	0,00 %	0	26	-
250,00	0,95	3,70	3,40	2,325	0,00	0,00 %	0	30	-
255,00	1,80	4,30	2,30	3,05	-3,80	-62,30 %	1	5	30/6/2026
260,00	3,10	5,50	8,28	4,30	0,00	0,00 %	0	12	-
265,00	4,20	7,50	37,00	5,85	0,00	0,00 %	0	2	-
270,00	6,90	10,00	10,49	8,45	0,00	0,00 %	0	8	-
275,00	10,20	13,20	0,00	11,70	0,00	0,00 %	0	0	-
280,00	14,90	17,50	0,00	16,20	0,00	0,00 %	0	0	-
285,00	18,70	22,20	24,00	20,45	0,00	0,00 %	0	0	-
290,00	23,30	27,00	0,00	25,15	0,00	0,00 %	0	0	-
295,00	28,40	32,00	30,00	30,20	0,00	0,00 %	0	0	-
300,00	33,50	37,00	0,00	35,25	0,00	0,00 %	0	0	-
305,00	38,40	42,00	0,00	40,20	0,00	0,00 %	0	0	-
310,00	43,20	47,00	0,00	45,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHAILinkhome Holdings Inc	US$ 1,90 (187,88%)	73,38M
TCToken Cat Ltd	US$ 4,64 (150,81%)	33,85M
JEM707 Cayman Holdings Ltd	US$ 8,89 (123,93%)	19,27M
EHGOEshallgo Inc	US$ 2,24 (72,31%)	22,64M
USLMUnited States Lime and Minerals Inc	US$ 164,5095 (57,17%)	163
INLFINLIF Limited	US$ 0,0319 (-44,52%)	71,44M
YOOVConcorde International Group Ltd	US$ 0,5266 (-31,61%)	1,15M
JZJianzhi Education Technology Group Company Ltd	US$ 0,1024 (-31,14%)	1,59M
NTCLNetClass Technology Inc	US$ 0,0988 (-28,92%)	753,84k
SCAGScage Future	US$ 0,3798 (-26,82%)	301,85k
GSUNGolden Sun Technology Group Ltd	US$ 0,4739 (41,89%)	73,57M
LHAILinkhome Holdings Inc	US$ 1,9001 (187,89%)	73,44M
INLFINLIF Limited	US$ 0,0319 (-44,52%)	71,44M
YHCLQR House Inc	US$ 0,06395 (-19,05%)	52,67M
TCToken Cat Ltd	US$ 4,6597 (151,88%)	33,85M

chainma1l

chainma1l 1 minuto fa

Nothing like launching your website with an invalid certificate. It's all about the attention to detail. This company is amazing.
19 BILLION OS. "pending legal matter that remains in process". So don't worry about any of that, just buy the shares at .0001 or less.
AS increase or RS fir

TradingCharts

TradingCharts 1 minuto fa

I thought I heard Joe say to the Galvanic guy "its what we are doing'? Something like that.

Galvanic picking two DLEs to compete.

Red_Right_Hand

Red_Right_Hand 2 minuti fa

You mean that if the MHRA has/had decided to refuse this application because they've found insufficient support for efficacy or safety issues outweighing the efficacy signal, they'd have an obligation to the public (ethically, legally and politically) to immediately halt the specials program, but th

glenn1919

glenn1919 2 minuti fa

SNDQ....................................p/m

ProfitChaser

ProfitChaser 2 minuti fa

No cheapies was available on this one yesterday. Evidently the seller ran out of shares. I wasnt paying attention too good Monday or I would have grabbed some of those 0035

CometVolcano13

CometVolcano13 3 minuti fa

$MAAS The perfect position to buy again.
https://i.postimg.cc/wTmmhJt2/qi-ye-wei-xin-jie-tu-20260701090102.png

Chartmaster

Chartmaster 3 minuti fa

HCMC Announces Initial Meme Coin Token Acquisition From DeFi Development Corp. (Nasdaq:DFDV) Through its New AI Powered IP Platform RAGE (Risk Assessment Gauging Enterprise)

1 Billion Cryptocurrency Token Position Acquired in DeFi Development Corp.’s (Nasdaq: DFDV) $DONT Disclaime

Monksdream

Monksdream 3 minuti fa

what will grow legs after 9:30

Chartmaster

Chartmaster 4 minuti fa

HCMC Announces Initial Meme Coin Token Acquisition From DeFi Development Corp. (Nasdaq:DFDV) Through its New AI Powered IP Platform RAGE (Risk Assessment Gauging Enterprise)

1 Billion Cryptocurrency Token Position Acquired in DeFi Development Corp.’s (Nasdaq: DFDV) $DONT Disclaime

glenn1919

glenn1919 4 minuti fa

KUST...........................p/m

TradeRewards

TradeRewards 4 minuti fa

Technically no, but the businesses in the Annual ...well...anyway a few filings and this is brought up to date and so much going on there are some great private companies that would want a seamless way to capital markets.

timberwolf7

timberwolf7 4 minuti fa

I have mentioned a desire to fly down and drop in for
a visit if they would allow it.

Jealous that you have that ability to at least drive by
and share.

NanoEE

NanoEE 5 minuti fa

John Burba, chief technology officer and founder of International Battery Metals Ltd.

Teague Egan, CEO and founder of EnergyX

Matthew McCowan, U.S. lithium manager for ExxonMobil

Jennifer Wilding, general manager of asset development for Chevron New Energ

Chartmaster

Chartmaster 5 minuti fa

AIMN Aimwell Partners Inc. Publishes the Adversarial Validation Standard, v1, an Open Methodology Framework for Verifying AI-Generated Biopharma Intelligence

MIAMI, FL / ACCESS Newswire / July 1, 2026 / Aimwell Partners Inc. (OTCID:AIMN) ("Aimwell" or the "Company"), the parent compan

doccjc

doccjc 5 minuti fa

After today just one more trading day until the IDE decision. Best to ignore the nonsense being posted by one individual. Responding only gives him a platform to post more nonsense . Let’s see if the volume picks up today .

Chartmaster

Chartmaster 5 minuti fa

Aimwell Partners Inc. Publishes the Adversarial Validation Standard, v1, an Open Methodology Framework for Verifying AI-Generated Biopharma Intelligence

MIAMI, FL / ACCESS Newswire / July 1, 2026 / Aimwell Partners Inc. (OTCID:AIMN) ("Aimwell" or the "Company"), the parent company of

US Market News

US Market News 5 minuti fa

American Financial Group, Inc. Declares Quarterly DividendJuly 1, 2026 8:45 AM
Business WireAmerican Financial Group, Inc. (NYSE: AFG) announced that it has declared a regular dividend of $0.88 per share of American Financial Group Common Stock. The d

US Market News

US Market News 5 minuti fa

Gorilla Technology Completes Acquisition of Shackleton Finance and Launches Gorilla Tech CapitalJuly 1, 2026 8:30 AM
Newsfile

US Market News

US Market News 6 minuti fa

Domo Named to the 2026 Women Tech Council Shatter ListJuly 1, 2026 8:59 AM
Business Wire Recognized as a Community Builder helping strengthen Utah’s technology ecosystem

Wizzerd

Wizzerd 6 minuti fa

Eliminate the complexity of maintaining a dual listing.

CometVolcano13

CometVolcano13 6 minuti fa

$CUPR I believe there is an second wave.

glenn1919

glenn1919 6 minuti fa

ATLN.............................p/m

Jake3935

Jake3935 6 minuti fa

They need to file with the SEC to make this a fully reporting company and then potentially uplist to garner more attention.
Perhaps at that point the company can actually communicate they exist.

peafunke

peafunke 6 minuti fa

What’s with the premarket drop ? Was there some news ? Or is this yet another short attack. :/

chemist72

chemist72 7 minuti fa

Your argument makes sense to me.
Personally, I believe that Korenko will know the FDA decision by Monday, July 6.

When he lets shareholders know is up to him.

First Trust DJ Internet

0% until 05jan2027 0% un...

MBT Bancshares (ID)

BMO MSCI Global Selectio...

Medallion Trust Series 2...

Comstage Psi 20 Ucits Etf

WisdomTree Emerging Mkts...

Investec Bnk 24

John Hancock Multifactor...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.