Dati storici Federated Hermes Us Stra... - FDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,44	27,88	27,40	27,64	34.622	0,22	0,80%
1 Mese	26,58	28,0199	26,515	27,31	100.182	1,08	4,06%
3 Mesi	27,75	28,66	26,275	27,31	108.341	-0,09	-0,32%
6 Mesi	26,15	28,66	25,9404	27,41	62.221	1,51	5,77%
1 Anno	23,57	28,66	23,255	26,77	43.628	4,09	17,35%
3 Anni	25,14	28,66	21,3188	25,77	31.913	2,52	10,02%
5 Anni	25,14	28,66	21,3188	25,77	31.913	2,52	10,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	27,66	0,07	0,25%	27,77	27,77	27,4837	34.937
08 Feb 2025	27,59	-0,15	-0,54%	27,75	27,76	27,585	47.593
07 Feb 2025	27,74	-0,02	-0,07%	27,88	27,88	27,6728	28.492
06 Feb 2025	27,76	0,28	1,02%	27,65	27,77	27,585	31.558
05 Feb 2025	27,48	-0,06	-0,22%	27,44	27,59	27,40	32.028
04 Feb 2025	27,54	0,04	0,15%	27,26	27,60	27,1692	33.899
01 Feb 2025	27,50	-0,20	-0,72%	27,67	27,78	27,50	18.883
31 Gen 2025	27,70	0,08	0,29%	27,68	27,795	27,625	44.658
30 Gen 2025	27,62	-0,07	-0,25%	27,77	27,87	27,59	20.864
29 Gen 2025	27,6904	-0,31	-1,11%	27,96	27,96	27,65	30.193
28 Gen 2025	28,00	0,42	1,52%	27,62	28,0199	27,62	22.611
25 Gen 2025	27,58	0,28	1,03%	27,51	27,64	27,465	39.415
24 Gen 2025	27,30	0,00	0,00%	27,30	27,30	27,30	0
23 Gen 2025	27,30	-0,26	-0,95%	27,50	27,50	27,27	65.550
22 Gen 2025	27,561	0,23	0,85%	27,38	27,61	27,38	48.182
18 Gen 2025	27,33	0,15	0,55%	27,33	27,37	27,2858	771.367
17 Gen 2025	27,18	0,23	0,85%	26,83	27,19	26,829	188.222
16 Gen 2025	26,95	0,24	0,90%	27,03	27,09	26,8869	326.153
15 Gen 2025	26,71	0,15	0,55%	26,58	26,71	26,515	21.653
14 Gen 2025	26,565	0,25	0,93%	26,32	26,565	26,32	19.919