Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.99161425577 | 9.54 | 9.83 | 9.16 | 23228 | 9.25430995 | SP |
| 4 | -0.54 | -5.25803310613 | 10.27 | 10.36 | 9.11 | 137666 | 9.99388794 | SP |
| 12 | -0.95 | -8.89513108614 | 10.68 | 10.8 | 9.11 | 95955 | 10.18503769 | SP |
| 26 | -3.09 | -24.1029641186 | 12.82 | 13.58 | 9.11 | 102717 | 11.37250478 | SP |
| 52 | -1.65 | -14.4991212654 | 11.38 | 13.58 | 9.11 | 102546 | 11.61421504 | SP |
| 156 | -0.1874 | -1.88960816343 | 9.9174 | 13.58 | 9.11 | 94659 | 11.57431853 | SP |
| 260 | -0.1874 | -1.88960816343 | 9.9174 | 13.58 | 9.11 | 94659 | 11.57431853 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 9.75 | 0.09 | 0.94 | 9.8 | 9.8 | 9.72 | 1870 |
| 1744410600 | 9.6591 | 0.18 | 1.89 | 9.48 | 9.67 | 9.48 | 600 |
| 1744324200 | 9.48 | -0.31 | -3.13 | 9.7859 | 9.7859 | 9.31 | 23315 |
| 1744237800 | 9.7859 | 0.61 | 6.60 | 9.18 | 9.7859 | 9.18 | 466 |
| 1744151400 | 9.18 | -0.15 | -1.61 | 9.5399999 | 9.57 | 9.16 | 89887 |
| 1744065000 | 9.33 | -0.06 | -0.64 | 9.11 | 9.5399999 | 9.11 | 5182 |
| 1743805800 | 9.39 | -0.5 | -5.06 | 9.89 | 9.89 | 9.39 | 483483 |
| 1743719400 | 9.89 | -0.42 | -4.07 | 9.99 | 10.06 | 9.89 | 2168 |
| 1743633000 | 10.31 | 0.07 | 0.68 | 10.24 | 10.31 | 10.22 | 742 |
| 1743546600 | 10.24 | 0 | 0.00 | 10.24 | 10.26 | 10.19 | 3572 |
| 1743460200 | 10.24 | 0.07 | 0.69 | 10.1703 | 10.25 | 10.13 | 13146 |
| 1743201000 | 10.1703 | -0.13 | -1.30 | 10.3041 | 10.3041 | 10.1522 | 2110902 |
| 1743114600 | 10.3041 | -0.02 | -0.18 | 10.27 | 10.3041 | 10.27 | 110 |
| 1743028200 | 10.3222 | -0 | -0.01 | 10.34 | 10.34 | 10.3 | 365 |
| 1742941800 | 10.323 | -0.03 | -0.31 | 10.3551 | 10.36 | 10.323 | 1620 |
| 1742855400 | 10.3551 | 0.13 | 1.30 | 10.27 | 10.3551 | 10.27 | 678 |
| 1742596200 | 10.2227 | -0.04 | -0.41 | 10.21 | 10.2227 | 10.21 | 263 |
| 1742509800 | 10.2643 | -0.04 | -0.35 | 10.3 | 10.3 | 10.25 | 490 |
| 1742423400 | 10.3 | 0.08 | 0.82 | 10.2161 | 10.32 | 10.2161 | 5379 |
| 1742337000 | 10.2161 | -0.06 | -0.62 | 10.27 | 10.27 | 10.18 | 9087 |
| 1742250600 | 10.28 | 0.12 | 1.13 | 10.13 | 10.31 | 10.13 | 22105 |
| 1741991400 | 10.165 | 0.17 | 1.75 | 10 | 10.18 | 10 | 9948 |
| 1741905000 | 9.99 | -0.08 | -0.79 | 10.07 | 10.11 | 9.99 | 1322 |
| 1741818600 | 10.07 | -0.06 | -0.62 | 10.15 | 10.15 | 10.05 | 38591 |
| 1741732200 | 10.1333 | -0.11 | -1.09 | 10.2 | 10.2 | 10.09 | 2776 |
| 1741645800 | 10.245 | -0.13 | -1.29 | 10.35 | 10.35 | 10.245 | 803 |
| 1741390200 | 10.3792 | 0.1 | 0.95 | 10.282 | 10.38 | 10.28 | 5165 |
| 1741303800 | 10.282 | -0.12 | -1.18 | 10.4048 | 10.4048 | 10.23 | 9863 |
| 1741217400 | 10.4048 | 0.1 | 0.99 | 10.35 | 10.4048 | 10.24 | 2481 |
| 1741131000 | 10.3032 | -0.18 | -1.72 | 10.4838 | 10.4838 | 10.29 | 2156525 |
| 1741044600 | 10.4838 | -0.08 | -0.77 | 10.64 | 10.65 | 10.48 | 2458 |
| 1740785400 | 10.5649 | 0.14 | 1.36 | 10.4229 | 10.5649 | 10.4229 | 3914 |
| 1740699000 | 10.4229 | -0.09 | -0.83 | 10.69 | 10.69 | 10.4229 | 12491 |
| 1740612600 | 10.51 | -0.03 | -0.28 | 10.54 | 10.62 | 10.51 | 3173 |
| 1740526200 | 10.54 | -0.01 | -0.09 | 10.55 | 10.585 | 10.54 | 7823 |
| 1740439800 | 10.55 | -0.01 | -0.09 | 10.56 | 10.6399 | 10.55 | 7149 |
| 1740180600 | 10.56 | -0.2 | -1.86 | 10.8 | 10.8 | 10.56 | 8719 |
| 1740094200 | 10.76 | -0.03 | -0.28 | 10.8 | 10.8 | 10.74 | 15820 |
| 1740007800 | 10.79 | 0.01 | 0.09 | 10.78 | 10.8 | 10.78 | 775 |
| 1739921400 | 10.78 | 0.06 | 0.56 | 10.79 | 10.79 | 10.75 | 3467 |
| 1739575800 | 10.72 | -0.03 | -0.32 | 10.8 | 10.8 | 10.72 | 10160 |
| 1739489400 | 10.7548 | 0.11 | 1.06 | 10.6425 | 10.7548 | 10.6425 | 2554 |
| 1739403000 | 10.6425 | -0.07 | -0.62 | 10.7084 | 10.7084 | 10.59 | 6132 |
| 1739316600 | 10.7084 | 0.05 | 0.45 | 10.66 | 10.7084 | 10.65 | 8812 |
| 1739230200 | 10.66 | 0.03 | 0.28 | 10.64 | 10.66 | 10.64 | 1005 |
| 1738971000 | 10.63 | -0.08 | -0.70 | 10.66 | 10.69 | 10.62 | 11331 |
| 1738884600 | 10.705 | 0.02 | 0.14 | 10.69 | 10.73 | 10.64 | 4434 |
| 1738798200 | 10.69 | 0.08 | 0.75 | 10.63 | 10.71 | 10.63 | 6008 |
| 1738711800 | 10.61 | 0.03 | 0.28 | 10.56 | 10.64 | 10.56 | 1325 |
| 1738625400 | 10.58 | -0.07 | -0.66 | 10.41 | 10.63 | 10.41 | 8890 |
| 1738366200 | 10.65 | -0.09 | -0.84 | 10.74 | 10.8 | 10.65 | 9485 |
| 1738279800 | 10.74 | 0.11 | 1.03 | 10.63 | 10.7701 | 10.63 | 3857 |
| 1738193400 | 10.63 | -0.05 | -0.48 | 10.7 | 10.7 | 10.61 | 883 |
| 1738107000 | 10.6811 | 0 | 0.01 | 10.73 | 10.73 | 10.64 | 7638 |
| 1738020600 | 10.68 | -0.06 | -0.56 | 10.72 | 10.72 | 10.65 | 404472 |
| 1737761400 | 10.74 | 0.07 | 0.66 | 10.8 | 10.8 | 10.73 | 5397 |
| 1737675000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737588600 | 10.67 | -0.04 | -0.42 | 10.79 | 10.79 | 10.67 | 4772 |
| 1737502200 | 10.7145 | 0.14 | 1.37 | 10.68 | 10.7145 | 10.68 | 813 |
| 1737156600 | 10.57 | 0.09 | 0.86 | 10.48 | 10.59 | 10.48 | 683 |
| 1737070200 | 10.48 | 0.05 | 0.48 | 10.43 | 10.49 | 10.43 | 8080 |
| 1736983800 | 10.43 | 0.16 | 1.53 | 10.2729 | 10.47 | 10.2729 | 754 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
