Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 1.17413593517 | 60.47 | 61.26 | 59.82 | 791462 | 60.27992085 | SP |
| 4 | 0.1 | 0.163719711853 | 61.08 | 62.06 | 59.82 | 789906 | 60.71143975 | SP |
| 12 | 4.36 | 7.67335445266 | 56.82 | 62.06 | 56.73 | 727661 | 59.8217532 | SP |
| 26 | 4.3 | 7.55977496484 | 56.88 | 62.06 | 53.77 | 937563 | 58.20948775 | SP |
| 52 | 8.7 | 16.5777439024 | 52.48 | 62.06 | 52.402 | 909304 | 56.76955723 | SP |
| 156 | 21.4 | 53.7958773253 | 39.78 | 62.06 | 36.9405 | 568985 | 52.51785064 | SP |
| 260 | 23.17 | 60.9576427256 | 38.01 | 62.06 | 32.35 | 415453 | 49.97025156 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 61.28 | 0.6 | 0.99 | 60.94 | 61.3 | 60.8999 | 763682 |
| 1782945000 | 60.68 | 0.39 | 0.65 | 60.29 | 60.89 | 60.191 | 807468 |
| 1782858600 | 60.29 | -0.05 | -0.08 | 60.31 | 60.43 | 60.08 | 805557 |
| 1782772200 | 60.34 | 0.22 | 0.37 | 60.35 | 60.41 | 59.93 | 695991 |
| 1782513000 | 60.12 | 0.15 | 0.25 | 59.86 | 60.375 | 59.82 | 928112 |
| 1782426600 | 59.97 | -0.51 | -0.84 | 60.47 | 60.5063 | 59.9 | 723930 |
| 1782340200 | 60.48 | 0.04 | 0.07 | 60.54 | 60.78 | 60.29 | 599239 |
| 1782253800 | 60.44 | 0.05 | 0.08 | 60.11 | 60.575 | 60.01 | 897923 |
| 1782167400 | 60.39 | -0.2 | -0.33 | 60.63 | 60.915 | 60.36 | 1190818 |
| 1781821800 | 60.59 | -0.26 | -0.43 | 60.79 | 60.845 | 60.485 | 738140 |
| 1781735400 | 60.85 | -0.91 | -1.47 | 61.72 | 61.8 | 60.68 | 941212 |
| 1781649000 | 61.76 | -0.01 | -0.02 | 61.91 | 62.0274 | 61.665 | 554417 |
| 1781562600 | 61.77 | 0.3 | 0.49 | 62 | 62.06 | 61.715 | 916632 |
| 1781303400 | 61.47 | 0.35 | 0.57 | 61.33 | 61.69 | 61.115 | 731149 |
| 1781217000 | 61.12 | 0.68 | 1.13 | 60.67 | 61.3199 | 60.435 | 894272 |
| 1781130600 | 60.44 | -0.32 | -0.53 | 60.66 | 61.015 | 60.41 | 685654 |
| 1781044200 | 60.76 | 0.25 | 0.41 | 60.76 | 60.9894 | 60.02 | 561971 |
| 1780957800 | 60.51 | -0.13 | -0.21 | 60.87 | 61.0067 | 60.485 | 598899 |
| 1780698600 | 60.64 | -0.62 | -1.01 | 61.09 | 61.2159 | 60.51 | 1153065 |
| 1780612200 | 61.26 | 0.3 | 0.49 | 61.08 | 61.29 | 61.065 | 587506 |
| 1780525800 | 60.96 | -0.69 | -1.12 | 61.44 | 61.47 | 60.95 | 634574 |
| 1780439400 | 61.65 | 0.03 | 0.05 | 61.66 | 61.785 | 61.595 | 724306 |
| 1780353000 | 61.62 | -0.02 | -0.03 | 61.54 | 61.795 | 61.49 | 864071 |
| 1780093800 | 61.64 | 0.55 | 0.90 | 61.59 | 61.725 | 61.52 | 662381 |
| 1780007400 | 61.09 | 0.3 | 0.49 | 60.87 | 61.24 | 60.73 | 732392 |
| 1779921000 | 60.79 | 0.09 | 0.15 | 60.79 | 61 | 60.715 | 558232 |
| 1779834600 | 60.7 | 0 | 0.00 | 60.9 | 60.99 | 60.58 | 670222 |
| 1779489000 | 60.7 | 0.53 | 0.88 | 60.47 | 60.775 | 60.4 | 618423 |
| 1779402600 | 60.17 | 0.13 | 0.22 | 59.86 | 60.225 | 59.64 | 636114 |
| 1779316200 | 60.04 | 0.65 | 1.09 | 59.45 | 60.045 | 59.32 | 790491 |
| 1779229800 | 59.39 | -0.11 | -0.18 | 59.33 | 59.66 | 59.19 | 642593 |
| 1779143400 | 59.5 | 0.24 | 0.40 | 59.42 | 59.63 | 59.155 | 607557 |
| 1778884200 | 59.26 | -0.69 | -1.15 | 59.69 | 59.69 | 59.245 | 703926 |
| 1778797800 | 59.95 | 0.54 | 0.91 | 59.66 | 60.12 | 59.66 | 759050 |
| 1778711400 | 59.41 | -0.01 | -0.02 | 59.31 | 59.52 | 59.14 | 730580 |
| 1778625000 | 59.42 | 0.18 | 0.30 | 59.26 | 59.505 | 58.98 | 529691 |
| 1778538600 | 59.24 | -0.27 | -0.45 | 59.43 | 59.505 | 59.14 | 755447 |
| 1778279400 | 59.51 | 0.29 | 0.49 | 59.52 | 59.61 | 59.44 | 602044 |
| 1778193000 | 59.22 | -0.4 | -0.67 | 59.51 | 59.59 | 59.13 | 717346 |
| 1778106600 | 59.62 | 0.87 | 1.48 | 59.2 | 59.69 | 59.2 | 872076 |
| 1778020200 | 58.75 | 0.38 | 0.65 | 58.58 | 58.93 | 58.485 | 490268 |
| 1777933800 | 58.37 | -0.74 | -1.25 | 58.8 | 58.89 | 58.25 | 855600 |
| 1777674600 | 59.11 | 0.04 | 0.07 | 59.28 | 59.49 | 59.06 | 753699 |
| 1777588200 | 59.07 | 0.63 | 1.08 | 58.47 | 59.15 | 58.435 | 624795 |
| 1777501800 | 58.44 | -0.29 | -0.49 | 58.57 | 58.58 | 58.25 | 482853 |
| 1777415400 | 58.73 | 0.05 | 0.09 | 58.76 | 58.828 | 58.5801 | 550747 |
| 1777329000 | 58.68 | 0.01 | 0.02 | 58.57 | 58.875 | 58.57 | 540022 |
| 1777069800 | 58.67 | -0.01 | -0.02 | 58.71 | 58.79 | 58.47 | 715804 |
| 1776983400 | 58.68 | -0.04 | -0.07 | 58.72 | 59 | 58.24 | 808164 |
| 1776897000 | 58.72 | 0.16 | 0.27 | 58.86 | 58.9703 | 58.6201 | 784911 |
| 1776810600 | 58.56 | -0.6 | -1.01 | 59.17 | 59.24 | 58.47 | 688569 |
| 1776724200 | 59.16 | -0.02 | -0.03 | 59.03 | 59.1655 | 58.9699 | 665771 |
| 1776465000 | 59.18 | 0.83 | 1.42 | 58.68 | 59.34 | 58.68 | 821193 |
| 1776378600 | 58.35 | 0.17 | 0.29 | 58.21 | 58.43 | 58.2 | 673277 |
| 1776292200 | 58.18 | 0.34 | 0.59 | 57.875 | 58.235 | 57.8 | 889938 |
| 1776205800 | 57.84 | 0.35 | 0.61 | 57.46 | 57.8998 | 57.385 | 887098 |
| 1776119400 | 57.49 | 0.26 | 0.45 | 56.95 | 57.495 | 56.8 | 617856 |
| 1775860200 | 57.23 | -0.15 | -0.26 | 57.46 | 57.55 | 57.15 | 846789 |
| 1775773800 | 57.38 | 0.42 | 0.74 | 56.82 | 57.52 | 56.73 | 688508 |
| 1775687400 | 56.96 | 1.23 | 2.21 | 56.95 | 57.045 | 56.48 | 1483290 |
| 1775601000 | 55.73 | -0.15 | -0.27 | 55.65 | 55.81 | 55.285 | 1037937 |
| 1775514600 | 55.88 | 0.28 | 0.50 | 55.525 | 55.89 | 55.485 | 610688 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
