Dati storici PGIM US Large Cap Buffer... - FEBP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,35	26,4782	26,35	26,39	116	0,1282	0,49%
1 Mese	26,35	26,4782	26,35	26,39	116	0,1282	0,49%
3 Mesi	25,6283	26,4782	25,3964	25,88	561	0,8499	3,32%
6 Mesi	25,52	26,4782	25,12	25,58	2.182	0,9582	3,75%
1 Anno	25,52	26,4782	25,12	25,58	2.182	0,9582	3,75%
3 Anni	25,52	26,4782	25,12	25,58	2.182	0,9582	3,75%
5 Anni	25,52	26,4782	25,12	25,58	2.182	0,9582	3,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	26,4782	0,05	0,19%	26,4282	26,4782	26,4282	0
21 Mag 2024	26,4282	0,01	0,05%	26,4147	26,4282	26,4147	0
18 Mag 2024	26,4147	0,02	0,08%	26,3934	26,4147	26,3934	0
17 Mag 2024	26,3934	-0,02	-0,06%	26,35	26,3934	26,35	116
16 Mag 2024	26,4099	0,15	0,57%	26,2607	26,4099	26,2607	0
15 Mag 2024	26,2607	0,08	0,30%	26,181	26,2607	26,181	0
14 Mag 2024	26,181	-0,01	-0,03%	26,1894	26,1894	26,181	0
11 Mag 2024	26,1894	0,04	0,17%	26,1458	26,1894	26,1458	0
10 Mag 2024	26,1458	0,06	0,24%	26,0841	26,1458	26,0841	0
09 Mag 2024	26,0841	0,01	0,03%	26,0771	26,0841	26,0771	0
08 Mag 2024	26,0771	0,04	0,15%	26,0387	26,0771	26,0387	0
07 Mag 2024	26,0387	0,13	0,49%	25,9107	26,0387	25,9107	0
04 Mag 2024	25,9107	0,20	0,76%	25,7151	25,9107	25,7151	0
03 Mag 2024	25,7151	0,11	0,41%	25,6092	25,7151	25,6092	0
02 Mag 2024	25,6092	-0,05	-0,21%	25,6639	25,6639	25,6092	0
01 Mag 2024	25,6639	-0,19	-0,72%	25,8494	25,8494	25,6639	0
30 Apr 2024	25,8494	0,04	0,15%	25,8103	25,8494	25,8103	0
27 Apr 2024	25,8103	0,15	0,58%	25,6611	25,8103	25,6611	0
26 Apr 2024	25,6611	-0,08	-0,29%	25,7367	25,7367	25,6611	0
25 Apr 2024	25,7367	0,03	0,10%	25,7107	25,7367	25,7107	0
24 Apr 2024	25,7107	0,17	0,68%	25,5361	25,7107	25,5361	0
23 Apr 2024	25,5361	0,14	0,55%	25,3964	25,5361	25,3964	200