Dati storici AllianzIM US Large Cap B... - FEBT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,06	30,5599	29,88	30,17	65.806	0,4349	1,45%
1 Mese	30,95	30,95	29,15	30,31	27.403	-0,4551	-1,47%
3 Mesi	29,61	30,95	29,15	30,24	63.791	0,8849	2,99%
6 Mesi	25,53	33,49	25,4726	29,93	34.782	4,96	19,45%
1 Anno	25,18	33,49	25,0734	29,45	21.211	5,31	21,11%
3 Anni	25,04	33,49	24,01	28,86	19.779	5,45	21,78%
5 Anni	25,04	33,49	24,01	28,86	19.779	5,45	21,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	30,4949	0,21	0,71%	30,44	30,5599	30,44	4.022
26 Apr 2024	30,28	-0,10	-0,33%	30,14	30,3499	30,14	6.080
25 Apr 2024	30,3796	0,01	0,05%	30,48	30,48	30,28	10.893
24 Apr 2024	30,3652	0,24	0,80%	30,325	30,39	30,28	149.176
23 Apr 2024	30,1253	0,18	0,59%	30,00	30,2199	30,00	22.281
20 Apr 2024	29,9486	-0,17	-0,57%	30,06	30,06	29,88	140.598
19 Apr 2024	30,119	-0,04	-0,13%	30,16	30,25	30,05	24.867
18 Apr 2024	30,1585	-0,09	-0,29%	30,3499	30,3499	30,1356	12.667
17 Apr 2024	30,247	-0,02	-0,06%	30,198	30,33	30,198	17.696
16 Apr 2024	30,265	-0,19	-0,61%	30,58	30,64	30,265	2.605
13 Apr 2024	30,4513	-0,27	-0,89%	30,59	30,59	30,44	4.660
12 Apr 2024	30,725	0,13	0,43%	30,60	30,77	30,5001	3.221
11 Apr 2024	30,5948	-0,14	-0,45%	30,65	30,65	30,5115	6.414
10 Apr 2024	30,7326	0,04	0,13%	30,745	30,79	30,64	7.305
09 Apr 2024	30,6931	-0,05	-0,17%	30,73	30,77	30,69	3.999
06 Apr 2024	30,745	0,20	0,66%	30,64	30,7598	30,6125	14.651
05 Apr 2024	30,5444	-0,22	-0,71%	30,82	30,8999	30,5444	9.488
04 Apr 2024	30,7627	0,04	0,12%	30,77	30,82	30,69	23.322
03 Apr 2024	30,7252	-0,12	-0,39%	30,71	30,7252	30,66	48.923
02 Apr 2024	30,8451	-0,06	-0,20%	30,95	30,95	29,15	11.618
28 Mar 2024	30,9076	0,09	0,28%	30,87	30,92	30,83	444.905
27 Mar 2024	30,82	0,08	0,26%	30,77	30,82	30,73	12.736