Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1251 | 0.304010459321 | 41.1499 | 41.3399 | 40.81 | 5861 | 41.12320332 | SP |
| 4 | 0.9458 | 2.34519901213 | 40.3292 | 41.3399 | 40.29 | 8830 | 40.89983557 | SP |
| 12 | 1.895 | 4.81208735399 | 39.38 | 41.3399 | 39.3501 | 37322 | 40.28901524 | SP |
| 26 | 2.735 | 7.09652309289 | 38.54 | 41.3399 | 36.65 | 24031 | 39.79666575 | SP |
| 52 | 5.925 | 16.7609618105 | 35.35 | 41.3399 | 35.0901 | 14822 | 39.21360297 | SP |
| 156 | 14.5438 | 54.4075836476 | 26.7312 | 41.3399 | 25.4726 | 16446 | 33.40070303 | SP |
| 260 | 16.235 | 64.8362619808 | 25.04 | 41.3399 | 24.01 | 15685 | 32.71588855 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 41.275 | 0.16 | 0.39 | 41.115 | 41.31 | 41.115 | 18649 |
| 1783549800 | 41.115 | -0.05 | -0.12 | 41.1646 | 41.1646 | 40.96 | 8565 |
| 1783463400 | 41.1646 | -0.11 | -0.27 | 41.275 | 41.275 | 41.08 | 3072 |
| 1783377000 | 41.275 | 0.21 | 0.52 | 41.14 | 41.3399 | 41.14 | 3142 |
| 1783031400 | 41.0616 | -0.09 | -0.21 | 41.1499 | 41.28 | 40.81 | 8666 |
| 1782945000 | 41.1499 | 0.01 | 0.02 | 41.1399 | 41.19 | 40.95 | 9337 |
| 1782858600 | 41.1399 | 0.26 | 0.64 | 40.86 | 41.15 | 40.86 | 7620 |
| 1782772200 | 40.88 | 0.41 | 1.01 | 40.75 | 40.95 | 40.75 | 5924 |
| 1782513000 | 40.47 | -0.2 | -0.49 | 40.66 | 40.79 | 40.47 | 15319 |
| 1782426600 | 40.6674 | -0 | -0.00 | 40.6683 | 40.8 | 40.63 | 7546 |
| 1782340200 | 40.6683 | -0.06 | -0.15 | 40.7296 | 40.835 | 40.59 | 6231 |
| 1782253800 | 40.7296 | -0.24 | -0.60 | 40.9737 | 40.9737 | 40.641 | 9995 |
| 1782167400 | 40.9737 | -0.08 | -0.19 | 41.03 | 41.1101 | 40.95 | 20726 |
| 1781821800 | 41.05 | 0.24 | 0.59 | 41.05 | 41.12 | 41 | 6771 |
| 1781735400 | 40.8102 | -0.25 | -0.61 | 41.155 | 41.155 | 40.8102 | 7519 |
| 1781649000 | 41.06 | -0.06 | -0.15 | 41.11 | 41.24 | 41.06 | 5788 |
| 1781562600 | 41.12 | 0.32 | 0.79 | 41.05 | 41.22 | 41.05 | 11577 |
| 1781303400 | 40.7958 | 0.1 | 0.24 | 40.7 | 40.8599 | 40.681 | 11224 |
| 1781217000 | 40.7 | 0.37 | 0.92 | 40.3292 | 40.75 | 40.29 | 9921 |
| 1781130600 | 40.3292 | -0.32 | -0.78 | 40.65 | 40.67 | 40.29 | 18031 |
| 1781044200 | 40.647 | -0.06 | -0.15 | 40.71 | 40.93 | 40.28 | 13421 |
| 1780957800 | 40.71 | 0.06 | 0.15 | 40.79 | 40.86 | 40.71 | 8891 |
| 1780698600 | 40.65 | -0.54 | -1.30 | 41.1857 | 41.1857 | 40.55 | 11207 |
| 1780612200 | 41.1857 | 0.08 | 0.18 | 40.99 | 41.2099 | 40.99 | 12063 |
| 1780525800 | 41.1101 | -0.14 | -0.34 | 41.32 | 41.32 | 41.09 | 6649 |
| 1780439400 | 41.25 | 0.1 | 0.24 | 41.11 | 41.25 | 41.11 | 24303 |
| 1780353000 | 41.15 | -0.02 | -0.04 | 41.1656 | 41.25 | 41.085 | 10335 |
| 1780093800 | 41.1656 | 0.08 | 0.18 | 41.08 | 41.2 | 41.08 | 104968 |
| 1780007400 | 41.0899 | 0.12 | 0.29 | 40.97 | 41.1348 | 40.97 | 11760 |
| 1779921000 | 40.97 | 0.06 | 0.15 | 40.79 | 41.0299 | 40.79 | 64880 |
| 1779834600 | 40.91 | 0.08 | 0.20 | 40.8295 | 40.99 | 40.8295 | 8088 |
| 1779489000 | 40.8295 | 0.07 | 0.17 | 40.89 | 40.905 | 40.79 | 3135 |
| 1779402600 | 40.76 | 0.05 | 0.12 | 40.71 | 40.965 | 40.61 | 18429 |
| 1779316200 | 40.71 | 0.21 | 0.51 | 40.5035 | 40.74 | 40.5 | 14553 |
| 1779229800 | 40.5035 | -0.1 | -0.25 | 40.62 | 40.62 | 40.431 | 7401 |
| 1779143400 | 40.6047 | 0.02 | 0.06 | 40.5813 | 40.64 | 40.45 | 8337 |
| 1778884200 | 40.5813 | -0.18 | -0.44 | 40.56 | 40.69 | 40.56 | 13202 |
| 1778797800 | 40.76 | 0.11 | 0.27 | 40.62 | 40.805 | 40.62 | 12926 |
| 1778711400 | 40.65 | 0.02 | 0.05 | 40.63 | 40.6907 | 40.53 | 19431 |
| 1778625000 | 40.63 | 0.06 | 0.15 | 40.62 | 40.63 | 40.41 | 15987 |
| 1778538600 | 40.5672 | 0 | 0.01 | 40.49 | 40.6499 | 40.49 | 5850 |
| 1778279400 | 40.565 | 0.17 | 0.42 | 40.3961 | 40.6 | 40.3961 | 19755 |
| 1778193000 | 40.3961 | -0.07 | -0.18 | 40.47 | 40.54 | 40.38 | 13074 |
| 1778106600 | 40.47 | 0.27 | 0.67 | 40.2 | 40.49 | 40.2 | 20423 |
| 1778020200 | 40.2 | 0.2 | 0.51 | 39.997 | 40.23 | 39.997 | 19126 |
| 1777933800 | 39.997 | -0.12 | -0.29 | 40.115 | 40.115 | 39.98 | 4085 |
| 1777674600 | 40.115 | 0.05 | 0.13 | 40.0619 | 40.21 | 40.0619 | 14205 |
| 1777588200 | 40.0619 | 0.29 | 0.72 | 39.85 | 40.07 | 39.42 | 1381743 |
| 1777501800 | 39.7739 | -0.03 | -0.07 | 39.8 | 39.8 | 39.7034 | 5740 |
| 1777415400 | 39.8 | -0.11 | -0.29 | 39.9143 | 39.9143 | 39.71 | 3925 |
| 1777329000 | 39.9143 | 0.05 | 0.13 | 39.8637 | 39.9499 | 39.8201 | 13615 |
| 1777069800 | 39.8637 | 0.18 | 0.45 | 39.685 | 39.88 | 39.685 | 3753 |
| 1776983400 | 39.685 | -0.1 | -0.24 | 39.7803 | 39.79 | 39.45 | 13484 |
| 1776897000 | 39.7803 | 0.24 | 0.60 | 39.82 | 39.82 | 39.72 | 12025 |
| 1776810600 | 39.542 | -0.11 | -0.27 | 39.87 | 39.87 | 39.542 | 8901 |
| 1776724200 | 39.65 | -0.09 | -0.24 | 39.7434 | 39.7434 | 39.61 | 6375 |
| 1776465000 | 39.7434 | 0.32 | 0.82 | 39.42 | 39.7714 | 39.42 | 10251 |
| 1776378600 | 39.42 | 0.03 | 0.06 | 39.38 | 39.46 | 39.3501 | 4077 |
| 1776292200 | 39.3946 | 0.21 | 0.54 | 39.1848 | 39.42 | 39.1848 | 7332 |
| 1776205800 | 39.1848 | 0.3 | 0.78 | 38.88 | 39.212 | 38.88 | 8902 |
| 1776119400 | 38.88 | 0.26 | 0.67 | 38.51 | 38.88 | 38.51 | 5420 |
| 1775860200 | 38.62 | -0.1 | -0.26 | 38.72 | 38.76 | 38.59 | 5963 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
