Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.253592561285 | 35.49 | 35.62 | 35.1 | 7810 | 35.30899434 | SP |
| 4 | 0.36 | 1.02214650767 | 35.22 | 35.62 | 34.81 | 11881 | 35.33609879 | SP |
| 12 | 2 | 5.95592614652 | 33.58 | 35.62 | 32.9514 | 48330 | 34.91143502 | SP |
| 26 | 1.82 | 5.39099526066 | 33.76 | 35.62 | 32.9514 | 33048 | 34.68308667 | SP |
| 52 | 4.16 | 13.2399745385 | 31.42 | 35.62 | 31.34 | 19245 | 34.40321035 | SP |
| 156 | 9.3701 | 35.7502317826 | 26.2099 | 35.62 | 25.475 | 31175 | 30.12365224 | SP |
| 260 | 10.54 | 42.0926517572 | 25.04 | 35.62 | 24.38 | 30783 | 29.63156537 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 35.3946 | 0.04 | 0.13 | 35.38 | 35.4299 | 35.301 | 9511 |
| 1781217000 | 35.3498 | 0.2 | 0.58 | 35.185 | 35.4099 | 35.1 | 7176 |
| 1781130600 | 35.1466 | -0.16 | -0.46 | 35.2 | 35.33 | 35.12 | 8998 |
| 1781044200 | 35.3085 | -0.05 | -0.14 | 35.42 | 35.445 | 35.16 | 6205 |
| 1780957800 | 35.3589 | 0.05 | 0.14 | 35.49 | 35.49 | 35.34 | 7159 |
| 1780698600 | 35.31 | -0.27 | -0.76 | 35.49 | 35.54 | 35.31 | 12062 |
| 1780612200 | 35.58 | 0.06 | 0.16 | 35.48 | 35.59 | 35.48 | 7307 |
| 1780525800 | 35.5236 | -0.04 | -0.10 | 35.53 | 35.58 | 35.501 | 8077 |
| 1780439400 | 35.56 | -0 | -0.01 | 35.53 | 35.62 | 35.53 | 13981 |
| 1780353000 | 35.5622 | 0.03 | 0.09 | 34.81 | 35.59 | 34.81 | 8903 |
| 1780093800 | 35.5315 | 0.05 | 0.15 | 35.49 | 35.58 | 35.49 | 5355 |
| 1780007400 | 35.48 | 0.05 | 0.14 | 35.42 | 35.55 | 35.42 | 12481 |
| 1779921000 | 35.43 | -0.01 | -0.04 | 35.44 | 35.47 | 35.41 | 10441 |
| 1779834600 | 35.4429 | 0.08 | 0.22 | 35.44 | 35.47 | 35.4 | 4287 |
| 1779489000 | 35.365 | 0.04 | 0.11 | 35.38 | 35.4 | 35.34 | 6141 |
| 1779402600 | 35.3248 | 0.04 | 0.13 | 35.21 | 35.35 | 35.21 | 3957 |
| 1779316200 | 35.28 | 0.09 | 0.24 | 35.22 | 35.3197 | 35.22 | 8273 |
| 1779229800 | 35.195 | -0.05 | -0.15 | 35.15 | 35.25 | 35.15 | 65431 |
| 1779143400 | 35.2469 | 0.05 | 0.13 | 35.22 | 35.3 | 35.18 | 19999 |
| 1778884200 | 35.2 | -0.14 | -0.40 | 35.21 | 35.28 | 35.2 | 7035 |
| 1778797800 | 35.34 | 0.08 | 0.21 | 35.27 | 35.37 | 35.27 | 3703 |
| 1778711400 | 35.265 | 0.02 | 0.07 | 35.23 | 35.29 | 35.1969 | 8951 |
| 1778625000 | 35.24 | 0.02 | 0.06 | 35.16 | 35.24 | 35.11 | 9646 |
| 1778538600 | 35.22 | 0.03 | 0.10 | 35.18 | 35.2599 | 35.18 | 5940 |
| 1778279400 | 35.185 | 0.05 | 0.13 | 35.14 | 35.24 | 35.14 | 12082 |
| 1778193000 | 35.14 | -0.01 | -0.03 | 35.15 | 35.22 | 35.12 | 12204 |
| 1778106600 | 35.15 | 0.13 | 0.37 | 35.06 | 35.21 | 35.06 | 6919 |
| 1778020200 | 35.02 | 0.09 | 0.26 | 34.9301 | 35.05 | 34.9301 | 6702 |
| 1777933800 | 34.9301 | -0.07 | -0.20 | 34.94 | 35.02 | 34.9 | 10253 |
| 1777674600 | 35 | 0.07 | 0.20 | 34.93 | 35.08 | 34.93 | 27938 |
| 1777588200 | 34.93 | 0.12 | 0.34 | 34.8107 | 35.01 | 34.8107 | 2204703 |
| 1777501800 | 34.8107 | -0.02 | -0.06 | 34.83 | 34.83 | 34.77 | 3551 |
| 1777415400 | 34.83 | -0.04 | -0.11 | 34.87 | 34.87 | 34.77 | 213 |
| 1777329000 | 34.87 | 0.01 | 0.02 | 34.79 | 34.87 | 34.79 | 3810 |
| 1777069800 | 34.8626 | 0.11 | 0.30 | 34.7574 | 34.8943 | 34.74 | 1773 |
| 1776983400 | 34.7574 | -0.04 | -0.12 | 34.59 | 34.805 | 34.59 | 8253 |
| 1776897000 | 34.8 | 0.12 | 0.35 | 34.89 | 34.89 | 34.751 | 101595 |
| 1776810600 | 34.6785 | -0.06 | -0.18 | 34.74 | 34.7899 | 34.6785 | 731 |
| 1776724200 | 34.74 | -0.05 | -0.14 | 34.7898 | 34.7898 | 34.71 | 5887 |
| 1776465000 | 34.7898 | 0.17 | 0.49 | 34.82 | 34.82 | 34.73 | 6887 |
| 1776378600 | 34.6201 | 0.03 | 0.07 | 34.57 | 34.6799 | 34.56 | 2611 |
| 1776292200 | 34.595 | 0.12 | 0.35 | 34.5 | 34.595 | 34.5 | 5165 |
| 1776205800 | 34.475 | 0.12 | 0.36 | 34.3512 | 34.5 | 34.3512 | 4574 |
| 1776119400 | 34.3512 | 0.16 | 0.46 | 34.13 | 34.3512 | 34.13 | 3305 |
| 1775860200 | 34.195 | -0.03 | -0.07 | 34.34 | 34.34 | 34.161 | 1976 |
| 1775773800 | 34.22 | 0.13 | 0.37 | 34.095 | 34.26 | 34.095 | 8980 |
| 1775687400 | 34.095 | 0.41 | 1.23 | 34.32 | 34.32 | 34.03 | 15467 |
| 1775601000 | 33.681 | -0.04 | -0.10 | 33.716 | 33.716 | 33.56 | 3922 |
| 1775514600 | 33.716 | 0.05 | 0.16 | 33.662 | 33.75 | 33.662 | 2311 |
| 1775169000 | 33.662 | 0.01 | 0.04 | 33.6487 | 33.68 | 33.4801 | 27456 |
| 1775082600 | 33.6487 | 0.17 | 0.50 | 33.56 | 33.695 | 33.56 | 1652 |
| 1774996200 | 33.479999 | 0.45 | 1.38 | 33.21 | 33.49 | 33.21 | 6846 |
| 1774909800 | 33.0257 | -0.07 | -0.22 | 33.0995 | 33.17 | 32.9514 | 2228 |
| 1774650600 | 33.0995 | -0.25 | -0.74 | 33.29 | 33.29 | 33.0735 | 2030 |
| 1774564200 | 33.3452 | -0.29 | -0.88 | 33.64 | 33.64 | 33.31 | 7354 |
| 1774477800 | 33.64 | 0.12 | 0.36 | 33.519 | 33.67 | 33.519 | 1464 |
| 1774391400 | 33.519 | -0.03 | -0.09 | 33.549999 | 33.62 | 33.465961 | 12773 |
| 1774305000 | 33.549999 | 0.2 | 0.61 | 33.58 | 33.749 | 33.5324 | 18488 |
| 1774045800 | 33.347499 | -0.28 | -0.82 | 33.549999 | 33.549999 | 33.31 | 2420 |
| 1773959400 | 33.6232 | -0.04 | -0.10 | 33.6583 | 33.68 | 33.4913 | 10880 |
| 1773873000 | 33.6583 | -0.21 | -0.62 | 33.869 | 33.869 | 33.6583 | 9133 |
| 1773786600 | 33.869 | 0.05 | 0.15 | 33.98 | 33.98 | 33.86 | 499 |
| 1773700200 | 33.8196 | 0.18 | 0.52 | 33.643 | 33.84 | 33.643 | 5177 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
