Dati storici AllianzIM US Large Cap B... - FEBW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,7962	31,625	30,15	30,52	8.832	-0,5262	-1,71%
1 Mese	31,20	31,93	30,15	31,08	25.885	-0,93	-2,98%
3 Mesi	30,94	34,36	30,15	31,17	36.494	-0,67	-2,17%
6 Mesi	30,0965	34,36	29,04	31,09	19.703	0,1735	0,58%
1 Anno	28,63	34,36	28,35	29,85	32.058	1,64	5,73%
3 Anni	25,04	34,36	24,38	28,35	37.004	5,23	20,89%
5 Anni	25,04	34,36	24,38	28,35	37.004	5,23	20,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	30,27	0,09	0,30%	30,32	30,44	30,25	9.569
11 Mar 2025	30,18	-0,11	-0,36%	30,44	30,57	30,15	10.248
10 Mar 2025	30,29	-0,38	-1,24%	30,61	30,62	30,205	5.226
08 Mar 2025	30,67	0,04	0,13%	30,6999	31,625	30,54	6.169
07 Mar 2025	30,63	-0,20	-0,65%	30,68	30,8199	30,52	15.559
06 Mar 2025	30,83	0,15	0,49%	30,7962	30,91	30,65	6.959
05 Mar 2025	30,68	-0,14	-0,45%	30,61	30,90	30,61	10.126
04 Mar 2025	30,82	-0,30	-0,96%	31,50	31,50	30,82	10.329
01 Mar 2025	31,1174	0,24	0,76%	30,95	31,93	30,87	35.486
28 Feb 2025	30,8823	-0,22	-0,72%	31,15	31,17	30,88	129.689
27 Feb 2025	31,1048	0,01	0,05%	31,18	31,20	31,08	16.804
26 Feb 2025	31,0906	-0,05	-0,17%	31,125	31,1684	31,00	37.530
25 Feb 2025	31,1446	-0,05	-0,16%	31,32	31,34	31,1446	26.209
22 Feb 2025	31,1956	-0,20	-0,65%	31,385	31,42	31,1956	9.987
21 Feb 2025	31,3991	-0,07	-0,21%	31,49	31,49	31,30	27.933
20 Feb 2025	31,4666	0,07	0,22%	31,45	31,48	31,32	24.454
19 Feb 2025	31,3967	-0,01	-0,04%	31,55	31,55	31,3534	44.172
15 Feb 2025	31,41	0,03	0,11%	31,43	31,43	31,3544	33.493
14 Feb 2025	31,3767	0,13	0,41%	31,30	31,39	31,2663	12.702