Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -0.182481751825 | 63.02 | 63.3242 | 61.9101 | 3198 | 62.81832837 | SP |
| 4 | 0.135 | 0.215070893739 | 62.77 | 63.63 | 61.34 | 1446 | 62.49511702 | SP |
| 12 | -0.065 | -0.103223757345 | 62.97 | 64.13 | 60.1944 | 1598 | 62.06853421 | SP |
| 26 | 1.85 | 3.03005486856 | 61.055 | 66.27 | 55.96 | 1764 | 60.83207457 | SP |
| 52 | 7.375 | 13.2811093103 | 55.53 | 66.27 | 53.545 | 3469 | 58.42183347 | SP |
| 156 | 17.465 | 38.4352992958 | 45.44 | 66.27 | 41.36 | 2609 | 53.311911 | SP |
| 260 | 12.505 | 24.8115079365 | 50.4 | 66.27 | 35.69 | 3060 | 49.02459265 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 62.905 | 0.24 | 0.39 | 62.68 | 62.905 | 62.68 | 19 |
| 1783636200 | 62.661 | 0.33 | 0.53 | 62.43 | 62.661 | 62.43 | 27 |
| 1783549800 | 62.3307 | -0.52 | -0.83 | 61.93 | 62.3307 | 61.9101 | 843 |
| 1783463400 | 62.8503 | -0.47 | -0.75 | 63.19 | 63.19 | 62.8503 | 11851 |
| 1783377000 | 63.3242 | 0.62 | 0.99 | 63.02 | 63.3242 | 63.02 | 72 |
| 1783031400 | 62.7019 | 0.84 | 1.36 | 62.7 | 62.78 | 62.54 | 1095 |
| 1782945000 | 61.8632 | -0.41 | -0.66 | 61.67 | 62.09 | 61.67 | 1744 |
| 1782858600 | 62.2753 | 0.21 | 0.34 | 61.89 | 62.2753 | 61.89 | 29 |
| 1782772200 | 62.0641 | 0.39 | 0.63 | 61.78 | 62.0641 | 61.78 | 6023 |
| 1782513000 | 61.6752 | -0.18 | -0.29 | 61.55 | 61.82 | 61.55 | 1461 |
| 1782426600 | 61.8515 | 0.47 | 0.76 | 62.14 | 62.14 | 61.8515 | 453 |
| 1782340200 | 61.385 | -0.04 | -0.06 | 61.34 | 61.51 | 61.34 | 414 |
| 1782253800 | 61.4215 | -0.83 | -1.34 | 61.64 | 61.64 | 61.4215 | 19 |
| 1782167400 | 62.2541 | 0.05 | 0.08 | 62.08 | 62.2541 | 62.08 | 71 |
| 1781821800 | 62.2055 | -0.74 | -1.17 | 62.25 | 62.25 | 62.2055 | 34 |
| 1781735400 | 62.9418 | -0.46 | -0.72 | 63.61 | 63.63 | 62.9418 | 493 |
| 1781649000 | 63.3999 | 0.2 | 0.32 | 63.48 | 63.55 | 63.3999 | 967 |
| 1781562600 | 63.1998 | 0.22 | 0.34 | 62.84 | 63.1998 | 62.84 | 160 |
| 1781303400 | 62.9847 | 0.1 | 0.15 | 62.77 | 62.9847 | 62.77 | 269 |
| 1781217000 | 62.889 | 1.64 | 2.68 | 61.81 | 62.889 | 61.81 | 302 |
| 1781130600 | 61.2505 | -0.71 | -1.14 | 61.83 | 61.83 | 61.2505 | 195 |
| 1781044200 | 61.9576 | 0.09 | 0.15 | 62.39 | 62.39 | 61.9576 | 1502 |
| 1780957800 | 61.867 | 0.36 | 0.58 | 62.01 | 62.01 | 61.867 | 56 |
| 1780698600 | 61.5113 | -1.5 | -2.38 | 62.56 | 62.56 | 61.5113 | 248 |
| 1780612200 | 63.0099 | 0.54 | 0.86 | 62.69 | 63.0099 | 62.69 | 4620 |
| 1780525800 | 62.4716 | -0.58 | -0.91 | 62.79 | 62.79 | 62.4716 | 9 |
| 1780439400 | 63.0466 | 0.37 | 0.58 | 62.75 | 63.0466 | 62.75 | 1310 |
| 1780353000 | 62.68 | -0.07 | -0.12 | 62.35 | 62.79 | 62.35 | 1030 |
| 1780093800 | 62.7538 | 0.17 | 0.28 | 62.69 | 62.91 | 62.69 | 2552 |
| 1780007400 | 62.58 | -0.06 | -0.09 | 62.28 | 62.58 | 62.28 | 69 |
| 1779921000 | 62.635 | -0.22 | -0.34 | 62.7 | 62.7 | 62.635 | 92 |
| 1779834600 | 62.85 | 0.59 | 0.95 | 64.129999 | 64.129999 | 62.85 | 56 |
| 1779489000 | 62.2582 | -0.12 | -0.19 | 62.27 | 62.27 | 62.2582 | 22 |
| 1779402600 | 62.375 | 0.16 | 0.25 | 62.22 | 62.375 | 62.22 | 104 |
| 1779316200 | 62.22 | 1.07 | 1.75 | 61.16 | 62.22 | 61.16 | 353 |
| 1779229800 | 61.1508 | -0.31 | -0.50 | 61.13 | 61.1508 | 61.13 | 34 |
| 1779143400 | 61.4591 | 0.64 | 1.05 | 61.2 | 61.49 | 61.13 | 1928 |
| 1778884200 | 60.8207 | -0.86 | -1.39 | 60.83 | 60.84 | 60.671 | 1026 |
| 1778797800 | 61.6757 | -0.1 | -0.16 | 61.81 | 61.88 | 61.6757 | 207 |
| 1778711400 | 61.7739 | 0.06 | 0.10 | 61.5 | 61.7739 | 61.5 | 1789 |
| 1778625000 | 61.7145 | -0.41 | -0.66 | 61.47 | 61.7145 | 61.23 | 276 |
| 1778538600 | 62.1219 | -0.17 | -0.27 | 62.16 | 62.2799 | 62.1 | 2511 |
| 1778279400 | 62.29 | 0.58 | 0.93 | 62.14 | 62.96 | 62.08 | 10359 |
| 1778193000 | 61.7146 | -1.17 | -1.86 | 62.5 | 62.5 | 61.7 | 1595 |
| 1778106600 | 62.8835 | 1.66 | 2.71 | 62.57 | 62.8835 | 62.57 | 4124 |
| 1778020200 | 61.2243 | 0.74 | 1.22 | 61.02 | 61.2243 | 61.02 | 81 |
| 1777933800 | 60.4836 | -0.7 | -1.14 | 60.84 | 60.84 | 60.4836 | 138 |
| 1777674600 | 61.18 | -0.48 | -0.77 | 61.59 | 61.69 | 61.18 | 13259 |
| 1777588200 | 61.6573 | 1.46 | 2.43 | 60.85 | 61.6573 | 60.85 | 1940 |
| 1777501800 | 60.1944 | -0.65 | -1.07 | 60.52 | 60.52 | 60.1944 | 977 |
| 1777415400 | 60.8482 | -0.47 | -0.77 | 61.32 | 61.32 | 60.77 | 2281 |
| 1777329000 | 61.3189 | -0.19 | -0.31 | 61.52 | 61.52 | 61.3189 | 119 |
| 1777069800 | 61.5111 | 0.43 | 0.71 | 61.16 | 61.5111 | 61.16 | 12 |
| 1776983400 | 61.08 | -0.57 | -0.92 | 61.07 | 61.53 | 60.92 | 6732 |
| 1776897000 | 61.6452 | 0.08 | 0.14 | 61.95 | 61.95 | 61.6452 | 46 |
| 1776810600 | 61.5603 | -1.2 | -1.92 | 62.37 | 62.37 | 61.5603 | 39 |
| 1776724200 | 62.7626 | -0.33 | -0.53 | 62.8 | 62.8 | 62.7626 | 12 |
| 1776465000 | 63.0972 | 0.96 | 1.55 | 62.97 | 63.29 | 62.97 | 3036 |
| 1776378600 | 62.1349 | -0.19 | -0.31 | 62.38 | 62.38 | 62.1349 | 7 |
| 1776292200 | 62.3277 | 0.02 | 0.04 | 62.24 | 62.3277 | 62.24 | 45 |
| 1776205800 | 62.3054 | 0.54 | 0.88 | 61.98 | 62.3054 | 61.98 | 14 |
| 1776119400 | 61.7617 | 0.4 | 0.65 | 60.865 | 61.7617 | 60.865 | 12 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
