Dati storici Fidelity Enhanced Emergi... - FEMR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,20	26,305	25,355	25,79	2.652	-0,3445	-1,31%
1 Mese	25,84	26,56	25,115	26,00	3.021	0,0155	0,06%
3 Mesi	24,91	27,34	23,929	25,63	2.294	0,9455	3,80%
6 Mesi	25,04	27,34	23,929	25,52	2.165	0,8155	3,26%
1 Anno	25,04	27,34	23,929	25,52	2.165	0,8155	3,26%
3 Anni	25,04	27,34	23,929	25,52	2.165	0,8155	3,26%
5 Anni	25,04	27,34	23,929	25,52	2.165	0,8155	3,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	25,8555	0,18	0,69%	25,77	25,8555	25,67	934
11 Mar 2025	25,6771	0,21	0,81%	25,548	25,6771	25,54	6.580
10 Mar 2025	25,4718	-0,61	-2,35%	25,4501	25,58	25,355	1.237
08 Mar 2025	26,0843	0,07	0,28%	26,05	26,11	26,005	1.666
07 Mar 2025	26,0126	-0,22	-0,85%	26,20	26,305	26,0126	2.848
06 Mar 2025	26,2352	0,67	2,62%	26,02	26,2389	26,0117	2.625
05 Mar 2025	25,5649	0,44	1,74%	25,12	25,59	25,12	5.657
04 Mar 2025	25,128	-0,26	-1,01%	25,60	25,60	25,115	1.573
01 Mar 2025	25,3833	-0,38	-1,47%	25,44	25,44	25,2501	1.714
28 Feb 2025	25,7609	-0,49	-1,86%	25,36	25,9692	25,36	2.934
27 Feb 2025	26,2501	0,23	0,88%	26,36	26,36	26,16	1.219
26 Feb 2025	26,0203	-0,03	-0,11%	25,96	26,0299	25,96	2.002
25 Feb 2025	26,05	-0,30	-1,12%	26,32	26,32	26,05	1.527
22 Feb 2025	26,3461	-0,04	-0,15%	26,56	26,56	26,2601	4.169
21 Feb 2025	26,3861	0,12	0,46%	26,42	26,42	26,365	1.536
20 Feb 2025	26,2653	-0,02	-0,07%	26,40	26,40	26,2478	8.133
19 Feb 2025	26,2847	0,15	0,59%	26,16	26,33	26,16	10.629
15 Feb 2025	26,1312	0,27	1,06%	26,13	26,1312	26,13	156
14 Feb 2025	25,8566	0,12	0,45%	25,84	25,8566	25,84	263