Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 2.62787423745 | 42.62 | 43.9999 | 41.715 | 46825 | 43.03275205 | SP |
| 4 | 2.79 | 6.81318681319 | 40.95 | 43.9999 | 38.8 | 42735 | 41.41080646 | SP |
| 12 | 8.21 | 23.107233324 | 35.53 | 43.9999 | 32.72 | 36372 | 38.26930708 | SP |
| 26 | 12.235 | 38.8351055388 | 31.505 | 43.9999 | 31.05 | 37524 | 36.76588871 | SP |
| 52 | 16.66 | 61.5214180207 | 27.08 | 43.9999 | 27.08 | 26612 | 34.58150529 | SP |
| 156 | 18.7 | 74.6805111821 | 25.04 | 43.9999 | 22.11 | 18560 | 34.0675894 | SP |
| 260 | 18.7 | 74.6805111821 | 25.04 | 43.9999 | 22.11 | 18560 | 34.0675894 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439400 | 43.92 | 0.24 | 0.55 | 43.63 | 43.9999 | 43.5701 | 37381 |
| 1780353000 | 43.68 | 1.2 | 2.82 | 43.07 | 43.8496 | 43.02 | 68699 |
| 1780093800 | 42.48 | 0.12 | 0.28 | 42.63 | 42.66 | 42.38 | 50249 |
| 1780007400 | 42.36 | -0.08 | -0.19 | 41.87 | 42.5199 | 41.715 | 46789 |
| 1779921000 | 42.44 | 0.22 | 0.52 | 42.62 | 42.7 | 42.03 | 31006 |
| 1779834600 | 42.22 | 1.45 | 3.56 | 41.86 | 42.27 | 41.86 | 29203 |
| 1779489000 | 40.77 | -0.02 | -0.05 | 40.8 | 40.92 | 40.5689 | 45808 |
| 1779402600 | 40.79 | 0.62 | 1.56 | 40.31 | 40.88 | 40.205 | 38684 |
| 1779316200 | 40.1653 | 0.77 | 1.94 | 39.56 | 40.2 | 39.56 | 24068 |
| 1779229800 | 39.4 | -0.6 | -1.50 | 39.07 | 39.67 | 38.8 | 47145 |
| 1779143400 | 40 | -0.03 | -0.07 | 40.28 | 40.305 | 39.58 | 56451 |
| 1778884200 | 40.03 | -1.38 | -3.32 | 40.04 | 40.1983 | 39.8461 | 24703 |
| 1778797800 | 41.405 | 0.25 | 0.60 | 41.11 | 41.52 | 41.08 | 48045 |
| 1778711400 | 41.16 | 0.84 | 2.08 | 40.86 | 41.31 | 40.6999 | 23045 |
| 1778625000 | 40.32 | -1.33 | -3.20 | 40.61 | 40.725 | 39.79 | 46230 |
| 1778538600 | 41.6532 | 0.24 | 0.59 | 41.38 | 41.75 | 41.38 | 39056 |
| 1778279400 | 41.4107 | 0.8 | 1.98 | 41.07 | 41.43 | 41.07 | 22487 |
| 1778193000 | 40.6063 | -0.67 | -1.63 | 41.14 | 41.14 | 40.585 | 69855 |
| 1778106600 | 41.28 | 1.32 | 3.31 | 40.95 | 41.285 | 40.74 | 63063 |
| 1778020200 | 39.9588 | 0.72 | 1.83 | 39.72 | 40.11 | 39.72 | 22471 |
| 1777933800 | 39.24 | 0.2 | 0.51 | 39.38 | 39.52 | 38.95 | 59393 |
| 1777674600 | 39.0399 | 0.11 | 0.27 | 38.82 | 39.28 | 38.82 | 31757 |
| 1777588200 | 38.9347 | 0.72 | 1.88 | 38.44 | 38.935 | 38.255 | 29972 |
| 1777501800 | 38.215 | -0.08 | -0.21 | 38.24 | 38.3299 | 38.04 | 18757 |
| 1777415400 | 38.295 | -0.19 | -0.49 | 38.06 | 38.32 | 37.99 | 27274 |
| 1777329000 | 38.4852 | 0.04 | 0.09 | 38.53 | 38.65 | 38.39 | 35409 |
| 1777069800 | 38.45 | 0.75 | 1.98 | 38.26 | 38.58 | 38.22 | 42446 |
| 1776983400 | 37.7046 | -0.73 | -1.89 | 37.99 | 38.115 | 37.465 | 32891 |
| 1776897000 | 38.43 | 0.7 | 1.86 | 38.14 | 38.5 | 38.09 | 36817 |
| 1776810600 | 37.73 | -0.37 | -0.97 | 38.18 | 38.23 | 37.55 | 30374 |
| 1776724200 | 38.1 | -0.27 | -0.71 | 38.15 | 38.15 | 37.845 | 40864 |
| 1776465000 | 38.3708 | 0.61 | 1.62 | 38.33 | 38.7 | 38.285 | 23497 |
| 1776378600 | 37.759 | 0.09 | 0.25 | 37.86 | 37.94 | 37.6 | 42119 |
| 1776292200 | 37.664 | -0.12 | -0.31 | 37.69 | 37.7 | 37.51 | 21567 |
| 1776205800 | 37.78 | 0.97 | 2.62 | 37.2 | 37.78 | 37.2 | 24429 |
| 1776119400 | 36.815 | 0.18 | 0.49 | 36.38 | 36.9999 | 36.3401 | 74534 |
| 1775860200 | 36.635 | 0.05 | 0.15 | 36.73 | 36.8199 | 36.5 | 24115 |
| 1775773800 | 36.58 | 0.13 | 0.36 | 36.14 | 36.5891 | 35.9701 | 41208 |
| 1775687400 | 36.448 | 2.37 | 6.95 | 36.66 | 36.6695 | 36.13 | 51120 |
| 1775601000 | 34.08 | -0.72 | -2.07 | 34.39 | 35.5 | 33.94 | 20812 |
| 1775514600 | 34.8 | 0.67 | 1.96 | 34.43 | 34.8 | 34.162 | 22222 |
| 1775169000 | 34.13 | -0.34 | -0.97 | 33.4 | 34.22 | 33.395 | 23189 |
| 1775082600 | 34.4655 | 0.32 | 0.92 | 34.42 | 34.74 | 34.325 | 36484 |
| 1774996200 | 34.15 | 1.34 | 4.08 | 32.96 | 34.15 | 32.92 | 34507 |
| 1774909800 | 32.81 | -0.38 | -1.14 | 33.36 | 33.36 | 32.72 | 29030 |
| 1774650600 | 33.189999 | -0.16 | -0.48 | 33.299999 | 33.34 | 33.08 | 22457 |
| 1774564200 | 33.35 | -1.13 | -3.28 | 33.76 | 33.9684 | 33.335 | 18439 |
| 1774477800 | 34.48 | 0.53 | 1.56 | 34.46 | 34.65 | 34.33 | 14049 |
| 1774391400 | 33.95 | -0.63 | -1.82 | 33.77 | 34.17 | 33.77 | 24867 |
| 1774305000 | 34.58 | 0.99 | 2.95 | 34.16 | 34.769 | 34.105 | 39326 |
| 1774045800 | 33.59 | -1.29 | -3.70 | 34.41 | 34.41 | 33.5 | 22502 |
| 1773959400 | 34.88 | 0.1 | 0.27 | 34 | 34.88 | 33.852 | 26956 |
| 1773873000 | 34.785 | -0.71 | -1.99 | 35.13 | 35.32 | 34.78 | 24742 |
| 1773786600 | 35.49 | 0.25 | 0.71 | 35.47 | 35.5856 | 35.38 | 10060 |
| 1773700200 | 35.24 | 0.86 | 2.50 | 34.98 | 35.24 | 34.94 | 26767 |
| 1773441000 | 34.38 | -0.13 | -0.38 | 34.9 | 35.0015 | 34.295 | 146851 |
| 1773354600 | 34.51 | -1.18 | -3.31 | 35.23 | 35.23 | 34.4 | 26042 |
| 1773268200 | 35.69 | 0.23 | 0.65 | 35.53 | 35.7001 | 35.41 | 17540 |
| 1773181800 | 35.4583 | 0.19 | 0.53 | 35.41 | 36.11 | 35.21 | 27317 |
| 1773095400 | 35.27 | 0.68 | 1.97 | 34.22 | 35.43 | 33.99 | 45253 |
| 1772839800 | 34.589 | -0.43 | -1.24 | 34.43 | 34.88 | 34.18 | 33194 |
| 1772753400 | 35.0216 | -1.08 | -2.99 | 35.49 | 35.5339 | 34.595 | 59979 |
| 1772667000 | 36.1 | 0.6 | 1.69 | 35.63 | 36.25 | 35.51 | 53226 |
| 1772580600 | 35.5 | -2.17 | -5.76 | 35.44 | 35.8 | 34.44 | 239252 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
